Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.27 | 6.5 | 6.27 | 6.49 | 6.49 | +0.02 (+0.31%) | 234,200 |
24 Nov 2023 | USD | 6.34 | 6.52 | 6.34 | 6.47 | 6.47 | +0.16 (+2.54%) | 158,900 |
22 Nov 2023 | USD | 6.14 | 6.35 | 6.13 | 6.31 | 6.31 | -0.01 (-0.16%) | 141,300 |
21 Nov 2023 | USD | 6.18 | 6.43 | 6.18 | 6.32 | 6.32 | +0.02 (+0.32%) | 351,700 |
20 Nov 2023 | USD | 6.3 | 6.32 | 6.29 | 6.3 | 6.3 | 0.0 (0.0%) | 375,500 |
17 Nov 2023 | USD | 6.14 | 6.33 | 6.14 | 6.3 | 6.3 | +0.09 (+1.45%) | 154,200 |
16 Nov 2023 | USD | 6.01 | 6.49 | 6.01 | 6.21 | 6.21 | -0.12 (-1.90%) | 233,200 |
15 Nov 2023 | USD | 6.33 | 6.39 | 6.32 | 6.33 | 6.33 | -0.04 (-0.63%) | 269,900 |
14 Nov 2023 | USD | 6.24 | 6.5 | 6.16 | 6.37 | 6.37 | -0.02 (-0.31%) | 303,900 |
13 Nov 2023 | USD | 6.12 | 6.62 | 6.12 | 6.39 | 6.39 | -0.04 (-0.62%) | 459,300 |
10 Nov 2023 | USD | 6.32 | 6.44 | 6.29 | 6.43 | 6.43 | +0.01 (+0.16%) | 202,400 |
9 Nov 2023 | USD | 6.3 | 6.49 | 6.3 | 6.42 | 6.42 | +0.17 (+2.72%) | 262,900 |
8 Nov 2023 | USD | 6.27 | 6.28 | 6.22 | 6.25 | 6.25 | -0.3 (-4.58%) | 160,700 |
7 Nov 2023 | USD | 6.67 | 6.67 | 6.55 | 6.55 | 6.55 | -0.5 (-7.09%) | 108,400 |
6 Nov 2023 | USD | 6.83 | 7.15 | 6.83 | 7.05 | 7.05 | -0.07 (-0.98%) | 195,300 |
3 Nov 2023 | USD | 7.15 | 7.15 | 7.06 | 7.12 | 7.12 | +0.11 (+1.57%) | 100,200 |
2 Nov 2023 | USD | 6.93 | 7.13 | 6.93 | 7.01 | 7.01 | +0.16 (+2.34%) | 107,500 |
1 Nov 2023 | USD | 6.63 | 6.87 | 6.63 | 6.85 | 6.85 | +0.08 (+1.18%) | 599,900 |
31 Oct 2023 | USD | 6.77 | 6.82 | 6.77 | 6.77 | 6.77 | +0.05 (+0.74%) | 779,000 |
30 Oct 2023 | USD | 6.52 | 7.01 | 6.52 | 6.72 | 6.72 | -0.07 (-1.03%) | 287,100 |
27 Oct 2023 | USD | 6.56 | 7.09 | 6.56 | 6.79 | 6.79 | +0.1 (+1.49%) | 121,700 |
26 Oct 2023 | USD | 6.77 | 6.8 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 194,600 |
25 Oct 2023 | USD | 6.77 | 6.78 | 6.74 | 6.75 | 6.75 | -0.03 (-0.44%) | 137,600 |
24 Oct 2023 | USD | 6.7 | 6.79 | 6.7 | 6.78 | 6.78 | 0.0 (0.0%) | 274,900 |
23 Oct 2023 | USD | 6.75 | 6.81 | 6.75 | 6.78 | 6.78 | +0.07 (+1.04%) | 157,400 |
20 Oct 2023 | USD | 6.7 | 6.99 | 6.7 | 6.71 | 6.71 | -0.08 (-1.18%) | 139,000 |
19 Oct 2023 | USD | 6.74 | 6.81 | 6.74 | 6.79 | 6.79 | +0.05 (+0.74%) | 347,800 |
18 Oct 2023 | USD | 6.79 | 6.8 | 6.74 | 6.74 | 6.74 | -0.08 (-1.17%) | 110,600 |
17 Oct 2023 | USD | 6.54 | 6.83 | 6.54 | 6.82 | 6.82 | 0.0 (0.0%) | 223,000 |
16 Oct 2023 | USD | 6.57 | 6.84 | 6.57 | 6.82 | 6.82 | -0.03 (-0.44%) | 236,900 |