| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 4.4155 | 4.507 | 4.4155 | 4.4915 | 4.4915 | -0.065 (-1.42%) | 64,435 |
| 15 May 2015 | USD | 4.44 | 4.57 | 4.44 | 4.556 | 4.556 | +0.116 (+2.61%) | 207,488 |
| 14 May 2015 | USD | 4.3 | 4.44 | 4.3 | 4.44 | 4.44 | +0.03 (+0.68%) | 151,290 |
| 13 May 2015 | USD | 4.334 | 4.41 | 4.33 | 4.41 | 4.41 | +0.01 (+0.23%) | 262,146 |
| 12 May 2015 | USD | 4.466 | 4.54 | 4.31 | 4.4 | 4.4 | -0.185 (-4.03%) | 659,367 |
| 11 May 2015 | USD | 4.48 | 4.6 | 4.48 | 4.585 | 4.585 | -0.195 (-4.08%) | 181,378 |
| 8 May 2015 | USD | 4.762 | 4.79 | 4.7445 | 4.78 | 4.78 | -0.09 (-1.85%) | 222,679 |
| 7 May 2015 | USD | 4.805 | 4.88 | 4.805 | 4.87 | 4.87 | -0.099 (-1.98%) | 154,358 |
| 6 May 2015 | USD | 4.96 | 4.99 | 4.95 | 4.9685 | 4.9685 | -0.002 (-0.03%) | 128,116 |
| 5 May 2015 | USD | 5 | 5 | 4.95 | 4.97 | 4.97 | -0.05 (-1.00%) | 111,613 |
| 4 May 2015 | USD | 4.98 | 5.06 | 4.929 | 5.02 | 5.02 | +0.01 (+0.20%) | 93,800 |
| 1 May 2015 | USD | 5 | 5.02 | 4.97 | 5.01 | 5.01 | -0.06 (-1.18%) | 107,737 |
| 30 Apr 2015 | USD | 5.15 | 5.15 | 5.05 | 5.07 | 5.07 | -0.19 (-3.61%) | 122,961 |
| 29 Apr 2015 | USD | 5.25 | 5.26 | 5.23 | 5.26 | 5.26 | -0.03 (-0.57%) | 217,445 |
| 28 Apr 2015 | USD | 5.12 | 5.3 | 5.12 | 5.29 | 5.29 | +0.08 (+1.54%) | 143,210 |
| 27 Apr 2015 | USD | 5.22 | 5.24 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 57,231 |
| 24 Apr 2015 | USD | 5.19 | 5.25 | 5.19 | 5.2 | 5.2 | -0.05 (-0.95%) | 154,653 |
| 23 Apr 2015 | USD | 5.25 | 5.25 | 5.2101 | 5.25 | 5.25 | -0.04 (-0.76%) | 81,052 |
| 22 Apr 2015 | USD | 5.197 | 5.3 | 5.197 | 5.29 | 5.29 | -0.01 (-0.19%) | 64,790 |
| 21 Apr 2015 | USD | 5.22 | 5.348 | 5.22 | 5.3 | 5.3 | +0.12 (+2.32%) | 100,406 |
| 20 Apr 2015 | USD | 5.25 | 5.25 | 5.16 | 5.18 | 5.18 | +0.06 (+1.17%) | 124,058 |
| 17 Apr 2015 | USD | 5.01 | 5.13 | 5.01 | 5.12 | 5.12 | -0.1 (-1.92%) | 211,835 |
| 16 Apr 2015 | USD | 5.24 | 5.24 | 5.07 | 5.22 | 5.22 | -0.09 (-1.69%) | 105,878 |
| 15 Apr 2015 | USD | 5.19 | 5.32 | 5.19 | 5.31 | 5.31 | -0.04 (-0.75%) | 110,455 |
| 14 Apr 2015 | USD | 5.2865 | 5.36 | 5.27 | 5.35 | 5.35 | +0.04 (+0.75%) | 116,851 |
| 13 Apr 2015 | USD | 5.3075 | 5.35 | 5.29 | 5.31 | 5.31 | -0.06 (-1.12%) | 124,970 |
| 10 Apr 2015 | USD | 5.33 | 5.37 | 5.31 | 5.37 | 5.37 | -0.015 (-0.28%) | 127,583 |
| 9 Apr 2015 | USD | 5.25 | 5.39 | 5.25 | 5.385 | 5.385 | -0.015 (-0.28%) | 125,657 |
| 8 Apr 2015 | USD | 5.27 | 5.43 | 5.27 | 5.4 | 5.4 | -0.06 (-1.10%) | 80,044 |
| 7 Apr 2015 | USD | 5.31 | 5.47 | 5.31 | 5.46 | 5.46 | -0.01 (-0.18%) | 147,831 |
