| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 5.4625 | 5.51 | 5.455 | 5.47 | 5.47 | +0.03 (+0.55%) | 217,700 |
| 3 Apr 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.33 | 5.4662 | 5.33 | 5.44 | 5.44 | +0.125 (+2.35%) | 104,785 |
| 1 Apr 2015 | USD | 5.288 | 5.32 | 5.288 | 5.315 | 5.315 | +0.02 (+0.38%) | 1,355,704 |
| 31 Mar 2015 | USD | 5.35 | 5.35 | 5.29 | 5.295 | 5.295 | -0.165 (-3.02%) | 744,998 |
| 30 Mar 2015 | USD | 5.465 | 5.48 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 113,211 |
| 27 Mar 2015 | USD | 5.47 | 5.47 | 5.36 | 5.43 | 5.43 | -0.02 (-0.37%) | 69,448 |
| 26 Mar 2015 | USD | 5.39 | 5.46 | 5.39 | 5.45 | 5.45 | +0.06 (+1.11%) | 73,607 |
| 25 Mar 2015 | USD | 5.3 | 5.44 | 5.28 | 5.39 | 5.39 | -0.08 (-1.46%) | 145,964 |
| 24 Mar 2015 | USD | 5.445 | 5.48 | 5.42 | 5.47 | 5.47 | +0.04 (+0.74%) | 256,805 |
| 23 Mar 2015 | USD | 5.35 | 5.45 | 5.35 | 5.43 | 5.43 | +0.02 (+0.37%) | 81,467 |
| 20 Mar 2015 | USD | 5.3 | 5.41 | 5.3 | 5.41 | 5.41 | +0.06 (+1.12%) | 127,500 |
| 19 Mar 2015 | USD | 5.43 | 5.43 | 5.31 | 5.35 | 5.35 | -0.045 (-0.83%) | 120,004 |
| 18 Mar 2015 | USD | 5.37 | 5.417 | 5.32 | 5.395 | 5.395 | -0.035 (-0.64%) | 150,058 |
| 17 Mar 2015 | USD | 5.458 | 5.47 | 5.42 | 5.43 | 5.43 | +0.1 (+1.88%) | 152,330 |
| 16 Mar 2015 | USD | 5.34 | 5.35 | 5.3 | 5.33 | 5.33 | -0.01 (-0.19%) | 142,834 |
| 13 Mar 2015 | USD | 5.351 | 5.36 | 5.3 | 5.34 | 5.34 | -0.12 (-2.20%) | 93,326 |
| 12 Mar 2015 | USD | 5.3355 | 5.46 | 5.3355 | 5.46 | 5.46 | -0.01 (-0.18%) | 66,980 |
| 11 Mar 2015 | USD | 5.52 | 5.52 | 5.45 | 5.47 | 5.47 | -0.03 (-0.55%) | 81,612 |
| 10 Mar 2015 | USD | 5.5 | 5.5 | 5.47 | 5.5 | 5.5 | -0.09 (-1.61%) | 133,444 |
| 9 Mar 2015 | USD | 5.55 | 5.61 | 5.54 | 5.59 | 5.59 | -0.03 (-0.53%) | 73,851 |
| 6 Mar 2015 | USD | 5.63 | 5.654 | 5.59 | 5.62 | 5.62 | +0.095 (+1.72%) | 120,167 |
| 5 Mar 2015 | USD | 5.4 | 5.55 | 5.4 | 5.525 | 5.525 | +0.035 (+0.64%) | 104,712 |
| 4 Mar 2015 | USD | 5.476 | 5.52 | 5.45 | 5.49 | 5.49 | -0.02 (-0.36%) | 194,366 |
| 3 Mar 2015 | USD | 5.445 | 5.51 | 5.445 | 5.51 | 5.51 | +0.07 (+1.29%) | 431,330 |
| 2 Mar 2015 | USD | 5.436 | 5.46 | 5.436 | 5.44 | 5.44 | -0.16 (-2.86%) | 220,915 |
| 27 Feb 2015 | USD | 5.54 | 5.62 | 5.5 | 5.6 | 5.6 | +0.02 (+0.36%) | 115,477 |
| 26 Feb 2015 | USD | 5.55 | 5.59 | 5.54 | 5.58 | 5.58 | +0.04 (+0.72%) | 155,100 |
| 25 Feb 2015 | USD | 5.57 | 5.57 | 5.53 | 5.54 | 5.54 | -0.16 (-2.81%) | 100,011 |
| 24 Feb 2015 | USD | 5.65 | 5.7013 | 5.595 | 5.7 | 5.7 | 0.0 (0.0%) | 145,659 |
