| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 5.669 | 5.7 | 5.65 | 5.7 | 5.7 | +0.08 (+1.42%) | 79,643 |
| 20 Feb 2015 | USD | 5.62 | 5.64 | 5.61 | 5.62 | 5.62 | +0.025 (+0.45%) | 162,162 |
| 19 Feb 2015 | USD | 5.5 | 5.633 | 5.5 | 5.595 | 5.595 | -0.03 (-0.53%) | 156,807 |
| 18 Feb 2015 | USD | 5.65 | 5.65 | 5.62 | 5.625 | 5.625 | -0.035 (-0.62%) | 157,221 |
| 17 Feb 2015 | USD | 5.7 | 5.7 | 5.5301 | 5.66 | 5.66 | +0.03 (+0.53%) | 131,728 |
| 16 Feb 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 5.67 | 5.67 | 5.6 | 5.63 | 5.63 | +0.01 (+0.18%) | 172,066 |
| 12 Feb 2015 | USD | 5.51 | 5.66 | 5.48 | 5.62 | 5.62 | +0.44 (+8.49%) | 782,797 |
| 11 Feb 2015 | USD | 5.27 | 5.29 | 5.15 | 5.18 | 5.18 | -0.09 (-1.71%) | 233,779 |
| 10 Feb 2015 | USD | 5.2 | 5.3 | 5.2 | 5.27 | 5.27 | +0.002 (+0.03%) | 91,986 |
| 9 Feb 2015 | USD | 5.3 | 5.31 | 5.25 | 5.2685 | 5.2685 | -0.061 (-1.15%) | 80,051 |
| 6 Feb 2015 | USD | 5.38 | 5.38 | 5.3 | 5.33 | 5.33 | -0.04 (-0.74%) | 170,891 |
| 5 Feb 2015 | USD | 5.38 | 5.39 | 5.346 | 5.37 | 5.37 | -0.05 (-0.92%) | 108,199 |
| 4 Feb 2015 | USD | 5.42 | 5.44 | 5.41 | 5.42 | 5.42 | -0.091 (-1.65%) | 159,075 |
| 3 Feb 2015 | USD | 5.58 | 5.58 | 5.51 | 5.511 | 5.511 | -0.229 (-3.99%) | 100,605 |
| 2 Feb 2015 | USD | 5.69 | 5.74 | 5.67 | 5.74 | 5.74 | +0.14 (+2.50%) | 92,642 |
| 30 Jan 2015 | USD | 5.6 | 5.62 | 5.54 | 5.6 | 5.6 | +0.13 (+2.38%) | 102,177 |
| 29 Jan 2015 | USD | 5.51 | 5.51 | 5.46 | 5.47 | 5.47 | -0.06 (-1.08%) | 89,208 |
| 28 Jan 2015 | USD | 5.46 | 5.55 | 5.46 | 5.53 | 5.53 | +0.06 (+1.10%) | 74,482 |
| 27 Jan 2015 | USD | 5.465 | 5.51 | 5.42 | 5.47 | 5.47 | +0.05 (+0.92%) | 141,905 |
| 26 Jan 2015 | USD | 5.2935 | 5.42 | 5.2935 | 5.42 | 5.42 | +0.07 (+1.31%) | 134,592 |
| 23 Jan 2015 | USD | 5.34 | 5.35 | 5.32 | 5.35 | 5.35 | +0.04 (+0.75%) | 88,685 |
| 22 Jan 2015 | USD | 5.285 | 5.34 | 5.285 | 5.31 | 5.31 | -0.01 (-0.19%) | 147,581 |
| 21 Jan 2015 | USD | 5.2825 | 5.4 | 5.25 | 5.32 | 5.32 | +0.1 (+1.92%) | 1,231,940 |
| 20 Jan 2015 | USD | 5.225 | 5.25 | 5.18 | 5.22 | 5.22 | +0.12 (+2.35%) | 88,065 |
| 19 Jan 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 4.98 | 5.12 | 4.98 | 5.1 | 5.1 | -0.06 (-1.16%) | 87,586 |
| 15 Jan 2015 | USD | 5.12 | 5.17 | 5.12 | 5.16 | 5.16 | +0.1 (+1.98%) | 126,042 |
| 14 Jan 2015 | USD | 5.07 | 5.07 | 5.01 | 5.06 | 5.06 | -0.06 (-1.17%) | 121,424 |
| 13 Jan 2015 | USD | 5.105 | 5.12 | 5.09 | 5.12 | 5.12 | +0.125 (+2.50%) | 54,981 |
