| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 4.884 | 5.03 | 4.86 | 4.995 | 4.995 | +0.025 (+0.50%) | 139,494 |
| 9 Jan 2015 | USD | 4.97 | 5.04 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 76,466 |
| 8 Jan 2015 | USD | 4.92 | 5 | 4.92 | 5 | 5 | +0.065 (+1.32%) | 149,658 |
| 7 Jan 2015 | USD | 4.87 | 4.94 | 4.87 | 4.935 | 4.935 | +0.095 (+1.96%) | 140,973 |
| 6 Jan 2015 | USD | 4.85 | 4.88 | 4.82 | 4.84 | 4.84 | -0.05 (-1.02%) | 44,911 |
| 5 Jan 2015 | USD | 4.76 | 4.91 | 4.76 | 4.89 | 4.89 | +0.015 (+0.31%) | 61,992 |
| 2 Jan 2015 | USD | 4.86 | 4.89 | 4.86 | 4.875 | 4.875 | 0.0 (0.0%) | 50,325 |
| 1 Jan 2015 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4.866 | 4.92 | 4.85 | 4.875 | 4.875 | 0.0 (0.0%) | 57,178 |
| 30 Dec 2014 | USD | 4.91 | 4.91 | 4.81 | 4.875 | 4.875 | -0.05 (-1.02%) | 99,574 |
| 29 Dec 2014 | USD | 4.915 | 4.93 | 4.85 | 4.925 | 4.925 | +0.025 (+0.51%) | 200,655 |
| 26 Dec 2014 | USD | 4.88 | 5.1 | 4.87 | 4.9 | 4.9 | -0.005 (-0.10%) | 71,372 |
| 25 Dec 2014 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4.82 | 4.92 | 4.82 | 4.905 | 4.905 | +0.065 (+1.34%) | 63,776 |
| 23 Dec 2014 | USD | 4.78 | 4.84 | 4.78 | 4.84 | 4.84 | +0.04 (+0.83%) | 123,881 |
| 22 Dec 2014 | USD | 4.91 | 4.91 | 4.78 | 4.8 | 4.8 | +0.04 (+0.84%) | 248,271 |
| 19 Dec 2014 | USD | 4.76 | 4.8 | 4.75 | 4.76 | 4.76 | +0.11 (+2.37%) | 189,848 |
| 18 Dec 2014 | USD | 4.664 | 4.664 | 4.64 | 4.65 | 4.65 | -0.06 (-1.27%) | 134,656 |
| 17 Dec 2014 | USD | 4.75 | 4.7599 | 4.64 | 4.71 | 4.71 | -0.125 (-2.59%) | 170,632 |
| 16 Dec 2014 | USD | 4.82 | 4.86 | 4.8 | 4.835 | 4.835 | -0.045 (-0.92%) | 74,333 |
| 15 Dec 2014 | USD | 4.87 | 4.905 | 4.86 | 4.88 | 4.88 | -0.005 (-0.10%) | 54,053 |
| 12 Dec 2014 | USD | 4.94 | 4.94 | 4.87 | 4.885 | 4.885 | -0.005 (-0.10%) | 77,550 |
| 11 Dec 2014 | USD | 4.8985 | 4.91 | 4.86 | 4.89 | 4.89 | +0.06 (+1.24%) | 75,137 |
| 10 Dec 2014 | USD | 4.9 | 4.9 | 4.78 | 4.83 | 4.83 | -0.055 (-1.13%) | 64,676 |
| 9 Dec 2014 | USD | 4.905 | 4.92 | 4.86 | 4.885 | 4.885 | +0.095 (+1.98%) | 62,240 |
| 8 Dec 2014 | USD | 4.8 | 4.8 | 4.76 | 4.79 | 4.79 | 0.0 (0.0%) | 41,216 |
| 5 Dec 2014 | USD | 4.76 | 4.84 | 4.76 | 4.79 | 4.79 | +0.018 (+0.39%) | 98,429 |
| 4 Dec 2014 | USD | 4.84 | 4.84 | 4.73 | 4.7715 | 4.7715 | +0.002 (+0.03%) | 106,841 |
| 3 Dec 2014 | USD | 4.765 | 4.79 | 4.76 | 4.77 | 4.77 | +0.12 (+2.58%) | 126,776 |
| 2 Dec 2014 | USD | 4.64 | 4.66 | 4.64 | 4.65 | 4.65 | +0.057 (+1.24%) | 362,267 |
