| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 4.57 | 4.67 | 4.57 | 4.593 | 4.593 | +0.023 (+0.50%) | 246,607 |
| 28 Nov 2014 | USD | 4.6 | 4.6 | 4.56 | 4.57 | 4.57 | -0.02 (-0.44%) | 15,299 |
| 27 Nov 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 4.61 | 4.61 | 4.56 | 4.59 | 4.59 | -0.01 (-0.22%) | 98,896 |
| 25 Nov 2014 | USD | 4.58 | 4.62 | 4.56 | 4.6 | 4.6 | -0.01 (-0.22%) | 184,871 |
| 24 Nov 2014 | USD | 4.59 | 4.62 | 4.58 | 4.61 | 4.61 | -0.06 (-1.28%) | 62,045 |
| 21 Nov 2014 | USD | 4.66 | 4.67 | 4.6 | 4.67 | 4.67 | +0.09 (+1.97%) | 90,269 |
| 20 Nov 2014 | USD | 4.64 | 4.64 | 4.56 | 4.58 | 4.58 | -0.11 (-2.35%) | 79,715 |
| 19 Nov 2014 | USD | 4.64 | 4.71 | 4.64 | 4.69 | 4.69 | -0.035 (-0.74%) | 118,240 |
| 18 Nov 2014 | USD | 4.69 | 4.75 | 4.69 | 4.725 | 4.725 | +0.093 (+2.02%) | 155,486 |
| 17 Nov 2014 | USD | 4.6 | 4.64 | 4.6 | 4.6315 | 4.6315 | -0.059 (-1.25%) | 91,353 |
| 14 Nov 2014 | USD | 4.72 | 4.73 | 4.68 | 4.69 | 4.69 | +0.03 (+0.64%) | 55,586 |
| 13 Nov 2014 | USD | 4.6 | 4.6868 | 4.6 | 4.66 | 4.66 | +0.12 (+2.64%) | 90,417 |
| 12 Nov 2014 | USD | 4.53 | 4.55 | 4.53 | 4.54 | 4.54 | +0.055 (+1.23%) | 54,743 |
| 11 Nov 2014 | USD | 4.48 | 4.52 | 4.48 | 4.485 | 4.485 | +0.105 (+2.40%) | 50,254 |
| 10 Nov 2014 | USD | 4.42 | 4.44 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 71,524 |
| 7 Nov 2014 | USD | 4.25 | 4.33 | 4.25 | 4.32 | 4.32 | -0.12 (-2.70%) | 57,346 |
| 6 Nov 2014 | USD | 4.48 | 4.48 | 4.42 | 4.44 | 4.44 | -0.035 (-0.78%) | 46,141 |
| 5 Nov 2014 | USD | 4.5 | 4.5 | 4.45 | 4.475 | 4.475 | -0.125 (-2.72%) | 73,212 |
| 4 Nov 2014 | USD | 4.57 | 4.61 | 4.57 | 4.6 | 4.6 | -0.067 (-1.44%) | 60,186 |
| 3 Nov 2014 | USD | 4.655 | 4.68 | 4.64 | 4.667 | 4.667 | -0.003 (-0.06%) | 54,020 |
| 31 Oct 2014 | USD | 4.62 | 4.67 | 4.62 | 4.67 | 4.67 | +0.09 (+1.97%) | 51,664 |
| 30 Oct 2014 | USD | 4.51 | 4.58 | 4.5 | 4.58 | 4.58 | +0.1 (+2.23%) | 135,070 |
| 29 Oct 2014 | USD | 4.434 | 4.5 | 4.434 | 4.48 | 4.48 | +0.03 (+0.67%) | 43,756 |
| 28 Oct 2014 | USD | 4.45 | 4.46 | 4.44 | 4.45 | 4.45 | -0.13 (-2.84%) | 36,751 |
| 27 Oct 2014 | USD | 4.571 | 4.63 | 4.56 | 4.58 | 4.58 | -0.07 (-1.51%) | 51,555 |
| 24 Oct 2014 | USD | 4.78 | 4.78 | 4.63 | 4.65 | 4.65 | -0.075 (-1.59%) | 301,247 |
| 23 Oct 2014 | USD | 4.6365 | 4.81 | 4.6365 | 4.725 | 4.725 | +0.135 (+2.94%) | 250,902 |
| 22 Oct 2014 | USD | 4.625 | 4.65 | 4.58 | 4.59 | 4.59 | -0.06 (-1.29%) | 67,711 |
| 21 Oct 2014 | USD | 4.56 | 4.65 | 4.56 | 4.65 | 4.65 | +0.11 (+2.42%) | 86,251 |
