| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 4.462 | 4.58 | 4.462 | 4.54 | 4.54 | +0.115 (+2.60%) | 118,856 |
| 17 Oct 2014 | USD | 4.434 | 4.49 | 4.39 | 4.425 | 4.425 | -0.09 (-1.99%) | 128,783 |
| 16 Oct 2014 | USD | 4.4285 | 4.53 | 4.4285 | 4.515 | 4.515 | -0.015 (-0.33%) | 80,799 |
| 15 Oct 2014 | USD | 4.64 | 4.64 | 4.48 | 4.53 | 4.53 | +0.12 (+2.72%) | 71,854 |
| 14 Oct 2014 | USD | 4.42 | 4.46 | 4.4 | 4.41 | 4.41 | -0.15 (-3.29%) | 91,851 |
| 13 Oct 2014 | USD | 4.68 | 4.68 | 4.55 | 4.56 | 4.56 | -0.03 (-0.65%) | 65,666 |
| 10 Oct 2014 | USD | 4.6 | 4.73 | 4.56 | 4.59 | 4.59 | -0.07 (-1.50%) | 63,710 |
| 9 Oct 2014 | USD | 4.68 | 4.68 | 4.61 | 4.66 | 4.66 | -0.04 (-0.85%) | 44,389 |
| 8 Oct 2014 | USD | 4.57 | 4.7 | 4.57 | 4.7 | 4.7 | +0.065 (+1.40%) | 99,145 |
| 7 Oct 2014 | USD | 4.65 | 4.69 | 4.63 | 4.635 | 4.635 | 0.0 (0.0%) | 59,825 |
| 7 Oct 2014 |
|
|||||||
| 6 Oct 2014 | USD | 13.59 | 13.96 | 13.58 | 13.905 | 4.635 | +0.39 (+2.89%) | 35,205 |
| 3 Oct 2014 | USD | 13.59 | 13.59 | 12.25 | 13.515 | 4.505 | +0.125 (+0.93%) | 25,500 |
| 2 Oct 2014 | USD | 12.01 | 13.39 | 12.01 | 13.39 | 4.4633 | -0.16 (-1.18%) | 17,523 |
| 1 Oct 2014 | USD | 13.61 | 13.65 | 13.51 | 13.55 | 4.5167 | -0.05 (-0.37%) | 34,751 |
| 30 Sep 2014 | USD | 13.62 | 13.64 | 13.56 | 13.6 | 4.5333 | +0.025 (+0.18%) | 16,775 |
| 29 Sep 2014 | USD | 13.48 | 13.63 | 13.48 | 13.575 | 4.525 | -0.085 (-0.62%) | 66,830 |
| 26 Sep 2014 | USD | 13.645 | 13.73 | 13.59 | 13.66 | 4.5533 | +0.14 (+1.04%) | 17,678 |
| 25 Sep 2014 | USD | 13.73 | 13.73 | 13.47 | 13.52 | 4.5067 | +0.14 (+1.05%) | 25,686 |
| 24 Sep 2014 | USD | 13.28 | 13.39 | 13.27 | 13.38 | 4.46 | +0.19 (+1.44%) | 20,129 |
| 23 Sep 2014 | USD | 13.23 | 13.31 | 13.19 | 13.19 | 4.3967 | -0.08 (-0.60%) | 31,018 |
| 22 Sep 2014 | USD | 13.28 | 13.37 | 13.17 | 13.27 | 4.4233 | +0.01 (+0.08%) | 61,065 |
| 19 Sep 2014 | USD | 13.27 | 13.295 | 13.26 | 13.26 | 4.42 | +0.12 (+0.91%) | 30,528 |
| 18 Sep 2014 | USD | 13.19 | 13.19 | 13.09 | 13.14 | 4.38 | +0.04 (+0.31%) | 25,696 |
| 17 Sep 2014 | USD | 13.1 | 13.17 | 13.07 | 13.1 | 4.3667 | 0.0 (0.0%) | 23,130 |
| 16 Sep 2014 | USD | 13.06 | 13.11 | 13 | 13.1 | 4.3667 | +0.09 (+0.69%) | 21,795 |
| 15 Sep 2014 | USD | 12.95 | 13.01 | 12.93 | 13.01 | 4.3367 | +0.045 (+0.35%) | 11,628 |
| 12 Sep 2014 | USD | 13.02 | 13.02 | 12.95 | 12.965 | 4.3217 | -0.155 (-1.18%) | 39,315 |
| 11 Sep 2014 | USD | 13.07 | 13.12 | 13.07 | 13.12 | 4.3733 | -0.17 (-1.28%) | 44,289 |
| 10 Sep 2014 | USD | 13.37 | 13.37 | 13.285 | 13.29 | 4.43 | +0.16 (+1.22%) | 10,532 |
| 9 Sep 2014 | USD | 13.175 | 13.175 | 13.07 | 13.13 | 4.3767 | -0.16 (-1.20%) | 21,017 |
