| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 13.29 | 13.34 | 13.22 | 13.29 | 4.43 | +0.13 (+0.99%) | 11,967 |
| 5 Sep 2014 | USD | 13.18 | 13.19 | 13.14 | 13.16 | 4.3867 | +0.088 (+0.68%) | 13,215 |
| 4 Sep 2014 | USD | 13.17 | 13.17 | 13.062 | 13.0715 | 4.3572 | -0.004 (-0.03%) | 12,225 |
| 3 Sep 2014 | USD | 13.11 | 13.11 | 13.06 | 13.075 | 4.3583 | -0.295 (-2.21%) | 17,587 |
| 2 Sep 2014 | USD | 13.39 | 13.41 | 13.31 | 13.37 | 4.4567 | +0.2 (+1.52%) | 9,558 |
| 1 Sep 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 4.39 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 13.136 | 13.1875 | 13.13 | 13.17 | 4.39 | -0.095 (-0.72%) | 14,703 |
| 28 Aug 2014 | USD | 13.23 | 13.27 | 13.23 | 13.265 | 4.4217 | +0.223 (+1.71%) | 9,126 |
| 27 Aug 2014 | USD | 13.08 | 13.08 | 13.01 | 13.042 | 4.3473 | -0.118 (-0.90%) | 16,910 |
| 26 Aug 2014 | USD | 13.19 | 13.19 | 13.14 | 13.16 | 4.3867 | -0.055 (-0.42%) | 20,950 |
| 25 Aug 2014 | USD | 13.2 | 13.22 | 13.2 | 13.215 | 4.405 | +0.045 (+0.34%) | 19,695 |
| 22 Aug 2014 | USD | 13.06 | 13.21 | 13.06 | 13.17 | 4.39 | -0.15 (-1.13%) | 47,715 |
| 21 Aug 2014 | USD | 13.3085 | 13.34 | 13.3 | 13.32 | 4.44 | -0.09 (-0.67%) | 13,767 |
| 20 Aug 2014 | USD | 13.41 | 13.45 | 13.39 | 13.41 | 4.47 | -0.13 (-0.96%) | 12,119 |
| 19 Aug 2014 | USD | 13.6 | 13.6 | 13.48 | 13.54 | 4.5133 | +0.045 (+0.33%) | 7,288 |
| 18 Aug 2014 | USD | 13.5 | 13.5 | 13.431 | 13.495 | 4.4983 | +0.095 (+0.71%) | 30,621 |
| 15 Aug 2014 | USD | 13.37 | 13.57 | 13.32 | 13.4 | 4.4667 | +0.24 (+1.82%) | 35,430 |
| 14 Aug 2014 | USD | 13.22 | 13.22 | 13.09 | 13.16 | 4.3867 | +0.2 (+1.54%) | 11,116 |
| 13 Aug 2014 | USD | 12.94 | 12.96 | 12.94 | 12.96 | 4.32 | +0.015 (+0.12%) | 35,950 |
| 12 Aug 2014 | USD | 12.88 | 12.99 | 12.88 | 12.945 | 4.315 | -0.085 (-0.65%) | 17,548 |
| 11 Aug 2014 | USD | 13.02 | 13.11 | 13.02 | 13.03 | 4.3433 | +0.5 (+3.99%) | 18,150 |
| 8 Aug 2014 | USD | 12.38 | 12.56 | 12.38 | 12.53 | 4.1767 | +0.27 (+2.20%) | 54,502 |
| 7 Aug 2014 | USD | 12.55 | 12.55 | 12.25 | 12.26 | 4.0867 | -0.11 (-0.89%) | 16,746 |
| 6 Aug 2014 | USD | 12.24 | 12.37 | 12.24 | 12.37 | 4.1233 | +0.09 (+0.73%) | 12,922 |
| 5 Aug 2014 | USD | 12.46 | 12.46 | 12.27 | 12.28 | 4.0933 | -0.04 (-0.32%) | 10,674 |
| 4 Aug 2014 | USD | 12.33 | 12.33 | 12.29 | 12.32 | 4.1067 | +0.04 (+0.33%) | 24,391 |
| 1 Aug 2014 | USD | 12.204 | 12.37 | 12.204 | 12.28 | 4.0933 | -0.02 (-0.16%) | 45,629 |
| 31 Jul 2014 | USD | 12.35 | 12.35 | 12.25 | 12.3 | 4.1 | -0.06 (-0.49%) | 12,267 |
| 30 Jul 2014 | USD | 12.368 | 12.42 | 12.36 | 12.36 | 4.12 | -0.158 (-1.26%) | 24,185 |
| 29 Jul 2014 | USD | 12.57 | 12.66 | 12.5175 | 12.5175 | 4.1725 | -0.072 (-0.58%) | 26,347 |
