| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 12.54 | 12.61 | 12.54 | 12.59 | 4.1967 | +0.08 (+0.64%) | 31,989 |
| 25 Jul 2014 | USD | 12.53 | 12.58 | 12.49 | 12.51 | 4.17 | -0.12 (-0.95%) | 19,715 |
| 24 Jul 2014 | USD | 12.63 | 12.69 | 12.62 | 12.63 | 4.21 | -0.04 (-0.32%) | 24,245 |
| 23 Jul 2014 | USD | 12.57 | 12.69 | 12.57 | 12.67 | 4.2233 | +0.08 (+0.64%) | 21,429 |
| 22 Jul 2014 | USD | 12.61 | 12.61 | 12.46 | 12.59 | 4.1967 | -0.02 (-0.16%) | 36,955 |
| 21 Jul 2014 | USD | 12.55 | 12.66 | 12.55 | 12.61 | 4.2033 | -0.03 (-0.24%) | 14,178 |
| 18 Jul 2014 | USD | 12.5 | 12.65 | 12.5 | 12.64 | 4.2133 | +0.38 (+3.10%) | 10,894 |
| 17 Jul 2014 | USD | 12.38 | 12.38 | 12.26 | 12.26 | 4.0867 | -0.232 (-1.86%) | 28,627 |
| 16 Jul 2014 | USD | 12.37 | 12.5 | 12.37 | 12.492 | 4.164 | +0.162 (+1.31%) | 30,716 |
| 15 Jul 2014 | USD | 12.37 | 12.37 | 12.27 | 12.33 | 4.11 | -0.06 (-0.48%) | 48,761 |
| 14 Jul 2014 | USD | 12.26 | 12.4245 | 12.26 | 12.39 | 4.13 | +0.11 (+0.90%) | 13,948 |
| 11 Jul 2014 | USD | 12.266 | 12.28 | 12.23 | 12.28 | 4.0933 | +0.26 (+2.16%) | 70,083 |
| 10 Jul 2014 | USD | 11.98 | 12.08 | 11.98 | 12.02 | 4.0067 | -0.152 (-1.25%) | 21,712 |
| 9 Jul 2014 | USD | 12.0445 | 12.19 | 12.0445 | 12.172 | 4.0573 | +0.147 (+1.22%) | 26,809 |
| 8 Jul 2014 | USD | 11.91 | 12.06 | 11.91 | 12.025 | 4.0083 | -0.095 (-0.78%) | 47,499 |
| 7 Jul 2014 | USD | 12.16 | 12.16 | 12.05 | 12.12 | 4.04 | +0.03 (+0.25%) | 50,307 |
| 4 Jul 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.96 | 12.116 | 11.96 | 12.09 | 4.03 | -0.03 (-0.25%) | 12,042 |
| 2 Jul 2014 | USD | 11.98 | 12.19 | 11.98 | 12.12 | 4.04 | +0.01 (+0.08%) | 24,392 |
| 1 Jul 2014 | USD | 12.01 | 12.11 | 12.01 | 12.11 | 4.0367 | +0.14 (+1.17%) | 37,923 |
| 30 Jun 2014 | USD | 11.96 | 11.97 | 11.89 | 11.97 | 3.99 | +0.112 (+0.94%) | 58,158 |
| 27 Jun 2014 | USD | 11.77 | 11.87 | 11.77 | 11.8585 | 3.9528 | +0.049 (+0.41%) | 31,659 |
| 26 Jun 2014 | USD | 11.88 | 11.88 | 11.68 | 11.81 | 3.9367 | -0.1 (-0.84%) | 76,436 |
| 25 Jun 2014 | USD | 11.8 | 11.96 | 11.8 | 11.91 | 3.97 | -0.08 (-0.67%) | 27,844 |
| 24 Jun 2014 | USD | 12.081 | 12.081 | 11.98 | 11.99 | 3.9967 | +0.02 (+0.17%) | 64,656 |
| 23 Jun 2014 | USD | 12 | 12 | 11.95 | 11.97 | 3.99 | -0.44 (-3.55%) | 27,478 |
| 20 Jun 2014 | USD | 12.45 | 12.45 | 12.35 | 12.41 | 4.1367 | -0.17 (-1.35%) | 39,186 |
| 19 Jun 2014 | USD | 12.63 | 12.63 | 12.47 | 12.58 | 4.1933 | +0.08 (+0.64%) | 33,385 |
| 18 Jun 2014 | USD | 12.35 | 12.51 | 12.35 | 12.5 | 4.1667 | +0.04 (+0.32%) | 14,524 |
| 17 Jun 2014 | USD | 12.48 | 12.48 | 12.39 | 12.46 | 4.1533 | +0.15 (+1.22%) | 20,633 |
