| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 12.34 | 12.34 | 12.28 | 12.31 | 4.1033 | +0.12 (+0.98%) | 28,069 |
| 13 Jun 2014 | USD | 12.1 | 12.29 | 12.1 | 12.19 | 4.0633 | -0.11 (-0.89%) | 16,886 |
| 12 Jun 2014 | USD | 12.34 | 12.34 | 12.18 | 12.3 | 4.1 | -0.02 (-0.16%) | 24,292 |
| 11 Jun 2014 | USD | 12.26 | 12.34 | 12.26 | 12.32 | 4.1067 | +0.125 (+1.03%) | 23,263 |
| 10 Jun 2014 | USD | 12.07 | 12.24 | 12.07 | 12.195 | 4.065 | -0.055 (-0.45%) | 185,975 |
| 9 Jun 2014 | USD | 12.25 | 12.25 | 12.21 | 12.25 | 4.0833 | -0.04 (-0.33%) | 19,634 |
| 6 Jun 2014 | USD | 12.24 | 12.34 | 12.24 | 12.29 | 4.0967 | -0.05 (-0.41%) | 44,904 |
| 5 Jun 2014 | USD | 12.25 | 12.35 | 12.24 | 12.34 | 4.1133 | +0.11 (+0.90%) | 19,813 |
| 4 Jun 2014 | USD | 12.2 | 12.31 | 12.2 | 12.23 | 4.0767 | +0.15 (+1.24%) | 885,989 |
| 3 Jun 2014 | USD | 12.05 | 12.2 | 12.05 | 12.08 | 4.0267 | -0.14 (-1.15%) | 1,544,901 |
| 2 Jun 2014 | USD | 12.22 | 12.24 | 12.22 | 12.22 | 4.0733 | +0.03 (+0.25%) | 172,451 |
| 30 May 2014 | USD | 12.1 | 12.23 | 12.1 | 12.19 | 4.0633 | +0.07 (+0.58%) | 53,352 |
| 29 May 2014 | USD | 11.939 | 12.12 | 11.939 | 12.12 | 4.04 | +0.09 (+0.75%) | 29,729 |
| 28 May 2014 | USD | 11.92 | 12.03 | 11.92 | 12.03 | 4.01 | -0.14 (-1.15%) | 61,631 |
| 27 May 2014 | USD | 12.1009 | 12.2 | 11.99 | 12.17 | 4.0567 | +0.35 (+2.96%) | 72,754 |
| 26 May 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 3.94 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 11.775 | 11.87 | 11.775 | 11.82 | 3.94 | -0.04 (-0.34%) | 47,687 |
| 22 May 2014 | USD | 11.83 | 11.88 | 11.75 | 11.86 | 3.9533 | +0.12 (+1.02%) | 40,091 |
| 21 May 2014 | USD | 11.6005 | 11.74 | 11.6005 | 11.74 | 3.9133 | +0.11 (+0.95%) | 24,528 |
| 20 May 2014 | USD | 11.74 | 11.74 | 11.6 | 11.63 | 3.8767 | -0.16 (-1.36%) | 48,742 |
| 19 May 2014 | USD | 11.7455 | 11.88 | 11.7455 | 11.79 | 3.93 | +0.12 (+1.03%) | 39,026 |
| 16 May 2014 | USD | 11.51 | 11.69 | 11.51 | 11.67 | 3.89 | +0.15 (+1.30%) | 41,721 |
| 15 May 2014 | USD | 11.6 | 11.6 | 11.51 | 11.52 | 3.84 | +0.05 (+0.44%) | 71,064 |
| 14 May 2014 | USD | 11.48 | 11.5 | 11.42 | 11.47 | 3.8233 | +0.02 (+0.17%) | 51,322 |
| 13 May 2014 | USD | 11.4 | 11.45 | 11.37 | 11.45 | 3.8167 | +0.15 (+1.33%) | 39,344 |
| 12 May 2014 | USD | 11.17 | 11.31 | 11.17 | 11.3 | 3.7667 | +0.06 (+0.53%) | 15,472 |
| 9 May 2014 | USD | 11.11 | 11.249 | 11.11 | 11.24 | 3.7467 | -0.01 (-0.09%) | 20,323 |
| 8 May 2014 | USD | 11.1395 | 11.34 | 11.1395 | 11.25 | 3.75 | -0.04 (-0.35%) | 31,111 |
| 7 May 2014 | USD | 11.36 | 11.36 | 11.23 | 11.29 | 3.7633 | -0.135 (-1.18%) | 45,603 |
| 6 May 2014 | USD | 11.413 | 11.47 | 11.41 | 11.425 | 3.8083 | +0.015 (+0.13%) | 44,182 |
