Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.83 | 6.88 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 585,900 |
12 Oct 2023 | USD | 6.7 | 6.93 | 6.7 | 6.9 | 6.9 | -0.03 (-0.43%) | 507,500 |
11 Oct 2023 | USD | 6.76 | 6.97 | 6.76 | 6.93 | 6.93 | -0.09 (-1.28%) | 203,000 |
10 Oct 2023 | USD | 7.07 | 7.13 | 7 | 7.02 | 7.02 | -0.1 (-1.40%) | 230,300 |
9 Oct 2023 | USD | 6.86 | 7.12 | 6.86 | 7.12 | 7.12 | +0.05 (+0.71%) | 116,100 |
6 Oct 2023 | USD | 7.03 | 7.09 | 7 | 7.07 | 7.07 | -0.02 (-0.28%) | 194,800 |
5 Oct 2023 | USD | 7.12 | 7.15 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 59,800 |
4 Oct 2023 | USD | 7.02 | 7.03 | 6.98 | 7 | 7 | +0.05 (+0.72%) | 227,100 |
3 Oct 2023 | USD | 6.88 | 6.96 | 6.88 | 6.95 | 6.95 | +0.06 (+0.87%) | 253,000 |
2 Oct 2023 | USD | 6.91 | 6.91 | 6.87 | 6.89 | 6.89 | -0.12 (-1.71%) | 114,300 |
29 Sep 2023 | USD | 7.05 | 7.07 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 70,700 |
28 Sep 2023 | USD | 7.07 | 7.1 | 7.06 | 7.08 | 7.08 | -0.07 (-0.98%) | 133,100 |
27 Sep 2023 | USD | 7.2 | 7.21 | 7.13 | 7.15 | 7.15 | -0.07 (-0.97%) | 206,300 |
26 Sep 2023 | USD | 7.26 | 7.26 | 7.15 | 7.22 | 7.22 | +0.01 (+0.14%) | 152,300 |
25 Sep 2023 | USD | 7.02 | 7.27 | 7.02 | 7.21 | 7.21 | -0.02 (-0.28%) | 127,200 |
22 Sep 2023 | USD | 7.31 | 7.31 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 290,000 |
21 Sep 2023 | USD | 7.46 | 7.46 | 7.18 | 7.19 | 7.19 | -0.1 (-1.37%) | 187,300 |
20 Sep 2023 | USD | 7.3 | 7.35 | 7.28 | 7.29 | 7.29 | -0.16 (-2.15%) | 121,900 |
19 Sep 2023 | USD | 7.45 | 7.48 | 7.45 | 7.45 | 7.45 | -0.22 (-2.87%) | 86,800 |
18 Sep 2023 | USD | 7.34 | 7.68 | 7.34 | 7.67 | 7.67 | +0.03 (+0.39%) | 54,500 |
15 Sep 2023 | USD | 7.66 | 7.69 | 7.61 | 7.64 | 7.64 | -0.01 (-0.13%) | 50,600 |
14 Sep 2023 | USD | 7.38 | 7.71 | 7.38 | 7.65 | 7.65 | +0.04 (+0.53%) | 38,600 |
13 Sep 2023 | USD | 7.34 | 7.64 | 7.34 | 7.61 | 7.61 | -0.13 (-1.68%) | 74,000 |
12 Sep 2023 | USD | 7.75 | 7.76 | 7.73 | 7.74 | 7.74 | -0.02 (-0.26%) | 68,900 |
11 Sep 2023 | USD | 7.76 | 7.81 | 7.76 | 7.76 | 7.76 | +0.07 (+0.91%) | 68,000 |
8 Sep 2023 | USD | 7.39 | 7.76 | 7.39 | 7.69 | 7.69 | -0.07 (-0.90%) | 75,600 |
7 Sep 2023 | USD | 7.76 | 7.82 | 7.75 | 7.76 | 7.76 | -0.11 (-1.40%) | 104,000 |
6 Sep 2023 | USD | 7.85 | 7.9 | 7.81 | 7.87 | 7.87 | +0.02 (+0.25%) | 61,900 |
5 Sep 2023 | USD | 8.01 | 8.01 | 7.81 | 7.85 | 7.85 | -0.16 (-2.00%) | 57,800 |
1 Sep 2023 | USD | 8.05 | 8.06 | 8 | 8.01 | 8.01 | 0.0 (0.0%) | 55,500 |