| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 11.2235 | 11.489 | 11.2235 | 11.41 | 3.8033 | -0.03 (-0.26%) | 44,899 |
| 2 May 2014 | USD | 11.33 | 11.47 | 11.33 | 11.44 | 3.8133 | +0.02 (+0.18%) | 30,780 |
| 1 May 2014 | USD | 11.35 | 11.42 | 11.35 | 11.42 | 3.8067 | +0.58 (+5.35%) | 27,363 |
| 30 Apr 2014 | USD | 10.64 | 10.86 | 10.64 | 10.84 | 3.6133 | +0.03 (+0.28%) | 39,851 |
| 29 Apr 2014 | USD | 10.74 | 10.84 | 10.74 | 10.81 | 3.6033 | +0.1 (+0.93%) | 21,786 |
| 28 Apr 2014 | USD | 10.68 | 10.86 | 10.68 | 10.71 | 3.57 | -0.14 (-1.29%) | 39,291 |
| 25 Apr 2014 | USD | 10.75 | 10.87 | 10.75 | 10.85 | 3.6167 | -0.19 (-1.72%) | 62,756 |
| 24 Apr 2014 | USD | 10.94 | 11.06 | 10.94 | 11.04 | 3.68 | +0.02 (+0.18%) | 97,652 |
| 23 Apr 2014 | USD | 11.09 | 11.09 | 11.01 | 11.02 | 3.6733 | -0.1 (-0.90%) | 36,070 |
| 22 Apr 2014 | USD | 11.08 | 11.169 | 11.08 | 11.12 | 3.7067 | -0.07 (-0.63%) | 25,962 |
| 21 Apr 2014 | USD | 11.1195 | 11.25 | 11.1195 | 11.19 | 3.73 | +0.09 (+0.81%) | 37,932 |
| 18 Apr 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 3.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 11.06 | 11.16 | 11.06 | 11.1 | 3.7 | -0.19 (-1.68%) | 41,018 |
| 16 Apr 2014 | USD | 11.3 | 11.3 | 11.11 | 11.29 | 3.7633 | +0.17 (+1.53%) | 36,889 |
| 15 Apr 2014 | USD | 11.08 | 11.14 | 11.05 | 11.12 | 3.7067 | +0.04 (+0.36%) | 21,552 |
| 14 Apr 2014 | USD | 11.07 | 11.15 | 11.06 | 11.08 | 3.6933 | +0.19 (+1.74%) | 35,551 |
| 11 Apr 2014 | USD | 10.79 | 10.95 | 10.79 | 10.89 | 3.63 | +0.02 (+0.18%) | 36,620 |
| 10 Apr 2014 | USD | 11.07 | 11.07 | 10.85 | 10.87 | 3.6233 | -0.21 (-1.90%) | 20,841 |
| 9 Apr 2014 | USD | 11.1315 | 11.14 | 11.01 | 11.08 | 3.6933 | +0.28 (+2.59%) | 21,125 |
| 8 Apr 2014 | USD | 10.7 | 10.88 | 10.7 | 10.8 | 3.6 | -0.07 (-0.64%) | 23,314 |
| 7 Apr 2014 | USD | 10.88 | 10.88 | 10.81 | 10.87 | 3.6233 | +0.12 (+1.12%) | 27,740 |
| 4 Apr 2014 | USD | 10.75 | 10.87 | 10.72 | 10.75 | 3.5833 | -0.06 (-0.56%) | 31,892 |
| 3 Apr 2014 | USD | 10.89 | 10.89 | 10.8 | 10.81 | 3.6033 | +0.2 (+1.89%) | 31,746 |
| 2 Apr 2014 | USD | 10.46 | 10.64 | 10.46 | 10.61 | 3.5367 | +0.021 (+0.19%) | 29,155 |
| 1 Apr 2014 | USD | 10.53 | 10.59 | 10.53 | 10.5895 | 3.5298 | -0.12 (-1.13%) | 44,417 |
| 31 Mar 2014 | USD | 10.7555 | 10.76 | 10.69 | 10.71 | 3.57 | -0.03 (-0.28%) | 32,808 |
| 28 Mar 2014 | USD | 10.64 | 10.77 | 10.64 | 10.74 | 3.58 | +0.06 (+0.56%) | 32,272 |
| 27 Mar 2014 | USD | 10.68 | 10.71 | 10.67 | 10.68 | 3.56 | -0.04 (-0.37%) | 39,517 |
| 26 Mar 2014 | USD | 10.8 | 10.8 | 10.68 | 10.72 | 3.5733 | -0.051 (-0.48%) | 62,284 |
| 25 Mar 2014 | USD | 10.7 | 10.8 | 10.7 | 10.7715 | 3.5905 | +0.075 (+0.71%) | 41,650 |
