| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 10.62 | 10.75 | 10.62 | 10.696 | 3.5653 | +0.426 (+4.15%) | 25,236 |
| 21 Mar 2014 | USD | 10.29 | 10.36 | 10.2266 | 10.27 | 3.4233 | -0.02 (-0.19%) | 27,061 |
| 20 Mar 2014 | USD | 10.346 | 10.346 | 10.2 | 10.29 | 3.43 | -0.22 (-2.09%) | 84,609 |
| 19 Mar 2014 | USD | 10.57 | 10.57 | 10.47 | 10.51 | 3.5033 | +0.04 (+0.38%) | 97,293 |
| 18 Mar 2014 | USD | 10.5 | 10.54 | 10.42 | 10.47 | 3.49 | +0.04 (+0.38%) | 40,765 |
| 17 Mar 2014 | USD | 10.48 | 10.48 | 10.37 | 10.43 | 3.4767 | +0.07 (+0.68%) | 33,068 |
| 14 Mar 2014 | USD | 10.35 | 10.42 | 10.35 | 10.36 | 3.4533 | -0.11 (-1.05%) | 51,349 |
| 13 Mar 2014 | USD | 10.54 | 10.59 | 10.42 | 10.47 | 3.49 | +0.05 (+0.48%) | 38,476 |
| 12 Mar 2014 | USD | 10.406 | 10.48 | 10.35 | 10.42 | 3.4733 | -0.17 (-1.61%) | 44,360 |
| 11 Mar 2014 | USD | 10.62 | 10.7 | 10.59 | 10.59 | 3.53 | -0.3 (-2.75%) | 42,069 |
| 10 Mar 2014 | USD | 10.8375 | 10.92 | 10.8245 | 10.89 | 3.63 | -0.105 (-0.95%) | 67,766 |
| 7 Mar 2014 | USD | 10.97 | 11.01 | 10.92 | 10.995 | 3.665 | -0.025 (-0.23%) | 72,989 |
| 6 Mar 2014 | USD | 11.18 | 11.18 | 11.02 | 11.02 | 3.6733 | -0.11 (-0.99%) | 55,541 |
| 5 Mar 2014 | USD | 11.01 | 11.15 | 11.01 | 11.13 | 3.71 | -0.286 (-2.51%) | 37,616 |
| 4 Mar 2014 | USD | 11.3 | 11.42 | 11.3 | 11.416 | 3.8053 | +0.296 (+2.66%) | 49,675 |
| 3 Mar 2014 | USD | 11 | 11.13 | 11 | 11.12 | 3.7067 | -0.28 (-2.46%) | 49,014 |
| 28 Feb 2014 | USD | 11.4 | 11.429 | 11.31 | 11.4 | 3.8 | +0.255 (+2.29%) | 50,922 |
| 27 Feb 2014 | USD | 11.08 | 11.2 | 11.08 | 11.145 | 3.715 | -0.436 (-3.76%) | 69,897 |
| 26 Feb 2014 | USD | 11.66 | 11.69 | 11.56 | 11.581 | 3.8603 | -0.024 (-0.21%) | 75,489 |
| 25 Feb 2014 | USD | 11.63 | 11.63 | 11.55 | 11.605 | 3.8683 | -0.025 (-0.21%) | 96,314 |
| 24 Feb 2014 | USD | 11.52 | 11.67 | 11.52 | 11.63 | 3.8767 | +0.22 (+1.93%) | 45,039 |
| 21 Feb 2014 | USD | 11.5 | 11.5 | 11.34 | 11.41 | 3.8033 | +0.098 (+0.87%) | 50,937 |
| 20 Feb 2014 | USD | 11.4 | 11.4 | 11.2467 | 11.312 | 3.7707 | -0.018 (-0.16%) | 42,383 |
| 19 Feb 2014 | USD | 11.419 | 11.42 | 11.3 | 11.33 | 3.7767 | -0.07 (-0.61%) | 29,979 |
| 18 Feb 2014 | USD | 11.404 | 11.404 | 11.31 | 11.4 | 3.8 | +0.03 (+0.26%) | 42,952 |
| 17 Feb 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 3.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 11.26 | 11.39 | 11.26 | 11.37 | 3.79 | +0.04 (+0.35%) | 43,480 |
| 13 Feb 2014 | USD | 11.111 | 11.34 | 11.11 | 11.33 | 3.7767 | -0.027 (-0.24%) | 43,003 |
| 12 Feb 2014 | USD | 11.26 | 11.37 | 11.2525 | 11.357 | 3.7857 | +0.097 (+0.86%) | 69,526 |
| 11 Feb 2014 | USD | 11.2 | 11.32 | 11.17 | 11.26 | 3.7533 | +0.05 (+0.45%) | 37,533 |
