| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 11.225 | 11.23 | 11.16 | 11.21 | 3.7367 | +0.07 (+0.63%) | 28,335 |
| 7 Feb 2014 | USD | 11.04 | 11.15 | 11.01 | 11.14 | 3.7133 | +0.369 (+3.43%) | 78,611 |
| 6 Feb 2014 | USD | 10.83 | 10.83 | 10.71 | 10.771 | 3.5903 | +0.151 (+1.42%) | 121,290 |
| 5 Feb 2014 | USD | 10.61 | 10.66 | 10.6 | 10.62 | 3.54 | -0.04 (-0.38%) | 69,837 |
| 4 Feb 2014 | USD | 10.63 | 10.7 | 10.58 | 10.66 | 3.5533 | -0.25 (-2.29%) | 231,373 |
| 3 Feb 2014 | USD | 10.948 | 11.04 | 10.91 | 10.91 | 3.6367 | -0.02 (-0.18%) | 41,606 |
| 31 Jan 2014 | USD | 10.86 | 10.97 | 10.77 | 10.93 | 3.6433 | -0.3 (-2.67%) | 83,903 |
| 30 Jan 2014 | USD | 11 | 11.3 | 10.93 | 11.23 | 3.7433 | +0.55 (+5.15%) | 54,344 |
| 29 Jan 2014 | USD | 10.7 | 10.78 | 10.68 | 10.68 | 3.56 | +0.185 (+1.76%) | 79,739 |
| 28 Jan 2014 | USD | 10.56 | 10.56 | 10.44 | 10.495 | 3.4983 | -0.065 (-0.62%) | 55,181 |
| 27 Jan 2014 | USD | 10.7 | 10.7 | 10.48 | 10.56 | 3.52 | -0.11 (-1.03%) | 91,550 |
| 24 Jan 2014 | USD | 10.72 | 10.76 | 10.67 | 10.67 | 3.5567 | +0.1 (+0.95%) | 73,311 |
| 23 Jan 2014 | USD | 10.59 | 10.61 | 10.53 | 10.57 | 3.5233 | -0.16 (-1.49%) | 54,120 |
| 22 Jan 2014 | USD | 10.76 | 10.78 | 10.71 | 10.73 | 3.5767 | -0.03 (-0.28%) | 168,652 |
| 21 Jan 2014 | USD | 10.77 | 10.79 | 10.75 | 10.76 | 3.5867 | -0.07 (-0.65%) | 118,092 |
| 20 Jan 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 3.61 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.78 | 10.85 | 10.78 | 10.83 | 3.61 | -0.25 (-2.26%) | 69,730 |
| 16 Jan 2014 | USD | 11.21 | 11.21 | 11.05 | 11.08 | 3.6933 | -0.07 (-0.63%) | 41,892 |
| 15 Jan 2014 | USD | 11.31 | 11.31 | 11.15 | 11.15 | 3.7167 | -0.111 (-0.98%) | 133,594 |
| 14 Jan 2014 | USD | 11.275 | 11.275 | 11.18 | 11.2605 | 3.7535 | +0.056 (+0.50%) | 72,558 |
| 13 Jan 2014 | USD | 11.25 | 11.29 | 11.19 | 11.205 | 3.735 | -0.075 (-0.66%) | 57,902 |
| 10 Jan 2014 | USD | 11.17 | 11.28 | 11.17 | 11.28 | 3.76 | +0.11 (+0.98%) | 39,904 |
| 9 Jan 2014 | USD | 11.22 | 11.22 | 11.12 | 11.17 | 3.7233 | +0.002 (+0.02%) | 34,836 |
| 8 Jan 2014 | USD | 11.22 | 11.22 | 11.12 | 11.168 | 3.7227 | -0.212 (-1.86%) | 39,720 |
| 7 Jan 2014 | USD | 11.381 | 11.42 | 11.33 | 11.38 | 3.7933 | -0.1 (-0.87%) | 40,334 |
| 6 Jan 2014 | USD | 11.5835 | 11.5835 | 11.42 | 11.48 | 3.8267 | +0.19 (+1.68%) | 94,774 |
| 3 Jan 2014 | USD | 11.35 | 11.35 | 11.26 | 11.29 | 3.7633 | +0.01 (+0.09%) | 54,064 |
| 2 Jan 2014 | USD | 11.31 | 11.31 | 11.27 | 11.28 | 3.76 | -0.04 (-0.35%) | 87,129 |
| 1 Jan 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 3.7733 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.31 | 11.43 | 11.3 | 11.32 | 3.7733 | -0.11 (-0.96%) | 259,704 |
