| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 11.42 | 11.45 | 11.3 | 11.43 | 3.81 | +0.19 (+1.69%) | 28,511 |
| 27 Dec 2013 | USD | 11.157 | 11.24 | 11.1 | 11.24 | 3.7467 | +0.06 (+0.54%) | 25,993 |
| 26 Dec 2013 | USD | 11.283 | 11.29 | 11.08 | 11.18 | 3.7267 | -0.32 (-2.78%) | 47,397 |
| 25 Dec 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 11.522 | 11.62 | 11.44 | 11.5 | 3.8333 | -0.48 (-4.01%) | 50,131 |
| 23 Dec 2013 | USD | 11.97 | 12 | 11.91 | 11.98 | 3.9933 | +0.05 (+0.42%) | 96,948 |
| 20 Dec 2013 | USD | 11.923 | 11.93 | 11.847 | 11.93 | 3.9767 | -0.5 (-4.02%) | 77,196 |
| 19 Dec 2013 | USD | 12.313 | 12.45 | 12.313 | 12.43 | 4.1433 | -0.36 (-2.81%) | 48,800 |
| 18 Dec 2013 | USD | 12.693 | 12.79 | 12.68 | 12.79 | 4.2633 | +0.1 (+0.78%) | 23,749 |
| 17 Dec 2013 | USD | 12.703 | 12.71 | 12.62 | 12.6905 | 4.2302 | +0.096 (+0.76%) | 36,958 |
| 16 Dec 2013 | USD | 12.39 | 12.63 | 12.39 | 12.595 | 4.1983 | -0.054 (-0.43%) | 28,561 |
| 13 Dec 2013 | USD | 12.621 | 12.69 | 12.4715 | 12.649 | 4.2163 | +0.059 (+0.47%) | 25,596 |
| 12 Dec 2013 | USD | 12.65 | 12.65 | 12.59 | 12.59 | 4.1967 | -0.11 (-0.87%) | 33,735 |
| 11 Dec 2013 | USD | 12.57 | 12.77 | 12.57 | 12.7 | 4.2333 | -0.18 (-1.40%) | 46,275 |
| 10 Dec 2013 | USD | 12.76 | 13.02 | 12.76 | 12.88 | 4.2933 | +0.06 (+0.47%) | 53,792 |
| 9 Dec 2013 | USD | 12.8 | 12.89 | 12.8 | 12.82 | 4.2733 | +0.04 (+0.31%) | 23,733 |
| 6 Dec 2013 | USD | 12.72 | 12.82 | 12.72 | 12.78 | 4.26 | -0.06 (-0.47%) | 24,066 |
| 5 Dec 2013 | USD | 12.752 | 12.85 | 12.752 | 12.84 | 4.28 | +0.17 (+1.34%) | 22,426 |
| 4 Dec 2013 | USD | 12.52 | 12.68 | 12.52 | 12.67 | 4.2233 | +0.15 (+1.20%) | 35,283 |
| 3 Dec 2013 | USD | 12.399 | 12.56 | 12.34 | 12.52 | 4.1733 | -0.19 (-1.49%) | 54,952 |
| 2 Dec 2013 | USD | 12.65 | 12.74 | 12.65 | 12.71 | 4.2367 | -0.03 (-0.24%) | 17,253 |
| 29 Nov 2013 | USD | 12.63 | 12.76 | 12.63 | 12.74 | 4.2467 | -0.02 (-0.16%) | 47,413 |
| 28 Nov 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.751 | 12.84 | 12.73 | 12.76 | 4.2533 | -0.19 (-1.47%) | 29,327 |
| 26 Nov 2013 | USD | 12.791 | 12.97 | 12.791 | 12.95 | 4.3167 | +0.099 (+0.77%) | 46,885 |
| 25 Nov 2013 | USD | 12.8565 | 12.93 | 12.85 | 12.8515 | 4.2838 | -0.118 (-0.91%) | 27,800 |
| 22 Nov 2013 | USD | 12.779 | 12.98 | 12.6965 | 12.97 | 4.3233 | -0.03 (-0.23%) | 44,254 |
| 21 Nov 2013 | USD | 12.793 | 13.01 | 12.79 | 13 | 4.3333 | +0.11 (+0.85%) | 43,010 |
| 20 Nov 2013 | USD | 12.89 | 12.96 | 12.89 | 12.89 | 4.2967 | +0.027 (+0.21%) | 32,709 |
| 19 Nov 2013 | USD | 12.91 | 12.91 | 12.81 | 12.863 | 4.2877 | -0.277 (-2.11%) | 35,241 |
