| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 12.91 | 12.91 | 12.81 | 12.863 | 4.2877 | -0.277 (-2.11%) | 35,241 |
| 18 Nov 2013 | USD | 13.16 | 13.17 | 13.13 | 13.14 | 4.38 | +0.36 (+2.82%) | 26,790 |
| 15 Nov 2013 | USD | 12.531 | 12.8 | 12.531 | 12.78 | 4.26 | +0.13 (+1.03%) | 233,196 |
| 14 Nov 2013 | USD | 12.7 | 12.7 | 12.574 | 12.65 | 4.2167 | -0.18 (-1.40%) | 52,556 |
| 13 Nov 2013 | USD | 12.58 | 12.83 | 12.58 | 12.83 | 4.2767 | -0.04 (-0.31%) | 63,153 |
| 12 Nov 2013 | USD | 12.86 | 12.87 | 12.82 | 12.87 | 4.29 | +0.259 (+2.05%) | 46,295 |
| 11 Nov 2013 | USD | 12.52 | 12.63 | 12.52 | 12.611 | 4.2037 | +0.361 (+2.95%) | 32,354 |
| 8 Nov 2013 | USD | 12.14 | 12.26 | 12.11 | 12.25 | 4.0833 | +0.13 (+1.07%) | 61,415 |
| 7 Nov 2013 | USD | 11.88 | 12.31 | 11.88 | 12.12 | 4.04 | +0.021 (+0.18%) | 18,407 |
| 6 Nov 2013 | USD | 11.97 | 12.1 | 11.97 | 12.0985 | 4.0328 | +0.049 (+0.40%) | 29,285 |
| 5 Nov 2013 | USD | 12.01 | 12.08 | 11.99 | 12.05 | 4.0167 | -0.33 (-2.67%) | 63,657 |
| 4 Nov 2013 | USD | 12.399 | 12.399 | 12.3 | 12.38 | 4.1267 | +0.11 (+0.90%) | 24,018 |
| 1 Nov 2013 | USD | 12.4 | 12.4 | 12.23 | 12.27 | 4.09 | -0.65 (-5.03%) | 37,092 |
| 31 Oct 2013 | USD | 12.819 | 12.92 | 12.819 | 12.92 | 4.3067 | -0.02 (-0.15%) | 26,960 |
| 30 Oct 2013 | USD | 12.842 | 12.96 | 12.842 | 12.94 | 4.3133 | -0.116 (-0.89%) | 22,798 |
| 29 Oct 2013 | USD | 12.8 | 13.08 | 12.8 | 13.056 | 4.352 | -0.114 (-0.87%) | 25,981 |
| 28 Oct 2013 | USD | 13.095 | 13.18 | 13.095 | 13.17 | 4.39 | +0.07 (+0.53%) | 43,970 |
| 25 Oct 2013 | USD | 13.12 | 13.15 | 13.07 | 13.1 | 4.3667 | -0.1 (-0.76%) | 51,988 |
| 24 Oct 2013 | USD | 13.095 | 13.21 | 13.095 | 13.2 | 4.4 | +0.12 (+0.92%) | 22,178 |
| 23 Oct 2013 | USD | 13.056 | 13.11 | 12.99 | 13.08 | 4.36 | -0.17 (-1.28%) | 73,718 |
| 22 Oct 2013 | USD | 13.21 | 13.28 | 13.1733 | 13.25 | 4.4167 | +0.201 (+1.54%) | 61,733 |
| 21 Oct 2013 | USD | 12.923 | 13.05 | 12.923 | 13.049 | 4.3497 | +0.059 (+0.45%) | 28,636 |
| 18 Oct 2013 | USD | 12.97 | 13 | 12.95 | 12.99 | 4.33 | +0.08 (+0.62%) | 22,234 |
| 17 Oct 2013 | USD | 12.5695 | 12.91 | 12.5695 | 12.91 | 4.3033 | +0.47 (+3.78%) | 37,205 |
| 16 Oct 2013 | USD | 12.35 | 12.44 | 12.35 | 12.44 | 4.1467 | +0.17 (+1.39%) | 42,519 |
| 15 Oct 2013 | USD | 12.253 | 12.34 | 12.25 | 12.27 | 4.09 | -0.13 (-1.05%) | 20,150 |
| 14 Oct 2013 | USD | 12.293 | 12.43 | 12.293 | 12.4 | 4.1333 | +0.057 (+0.46%) | 15,915 |
| 11 Oct 2013 | USD | 12.35 | 12.44 | 12.3 | 12.3435 | 4.1145 | -0.157 (-1.25%) | 33,646 |
| 10 Oct 2013 | USD | 12.367 | 12.5 | 12.367 | 12.5 | 4.1667 | +0.34 (+2.80%) | 30,796 |
| 9 Oct 2013 | USD | 12.04 | 12.17 | 11.99 | 12.16 | 4.0533 | +0.22 (+1.84%) | 23,800 |
