| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 11.91 | 12.03 | 11.91 | 11.94 | 3.98 | +0.3 (+2.58%) | 80,798 |
| 7 Oct 2013 | USD | 11.42 | 11.7 | 11.42 | 11.64 | 3.88 | +0.17 (+1.48%) | 32,985 |
| 4 Oct 2013 | USD | 11.18 | 11.5 | 11.18 | 11.47 | 3.8233 | -0.03 (-0.26%) | 84,947 |
| 3 Oct 2013 | USD | 11.497 | 11.5 | 11.431 | 11.5 | 3.8333 | -0.01 (-0.09%) | 32,420 |
| 2 Oct 2013 | USD | 11.444 | 11.51 | 11.44 | 11.51 | 3.8367 | +0.04 (+0.35%) | 26,714 |
| 1 Oct 2013 | USD | 11.5887 | 11.5887 | 11.4 | 11.47 | 3.8233 | -0.25 (-2.13%) | 226,627 |
| 30 Sep 2013 | USD | 11.69 | 11.8 | 11.69 | 11.72 | 3.9067 | -0.11 (-0.93%) | 41,052 |
| 27 Sep 2013 | USD | 11.75 | 11.84 | 11.75 | 11.83 | 3.9433 | +0.34 (+2.96%) | 37,115 |
| 26 Sep 2013 | USD | 11.4 | 11.6 | 11.4 | 11.49 | 3.83 | +0.16 (+1.41%) | 27,870 |
| 25 Sep 2013 | USD | 11.31 | 11.44 | 11.18 | 11.33 | 3.7767 | +0.14 (+1.25%) | 44,876 |
| 24 Sep 2013 | USD | 11.16 | 11.19 | 11.1 | 11.19 | 3.73 | +0.26 (+2.38%) | 62,844 |
| 23 Sep 2013 | USD | 10.86 | 10.93 | 10.85 | 10.93 | 3.6433 | +0.05 (+0.46%) | 39,642 |
| 20 Sep 2013 | USD | 10.954 | 10.96 | 10.8 | 10.88 | 3.6267 | +0.09 (+0.83%) | 33,008 |
| 19 Sep 2013 | USD | 10.7 | 10.86 | 10.7 | 10.79 | 3.5967 | -0.05 (-0.46%) | 25,768 |
| 18 Sep 2013 | USD | 10.6 | 10.84 | 10.53 | 10.84 | 3.6133 | +0.4 (+3.83%) | 25,344 |
| 17 Sep 2013 | USD | 10.28 | 10.44 | 10.28 | 10.44 | 3.48 | -0.098 (-0.93%) | 38,368 |
| 16 Sep 2013 | USD | 10.58 | 10.58 | 10.5 | 10.538 | 3.5127 | +0.078 (+0.75%) | 33,835 |
| 13 Sep 2013 | USD | 10.52 | 10.52 | 10.4 | 10.46 | 3.4867 | +0.11 (+1.06%) | 44,996 |
| 12 Sep 2013 | USD | 10.26 | 10.46 | 10.26 | 10.35 | 3.45 | +0.11 (+1.07%) | 29,062 |
| 11 Sep 2013 | USD | 10.22 | 10.3 | 10.22 | 10.24 | 3.4133 | -0.26 (-2.48%) | 73,833 |
| 10 Sep 2013 | USD | 10.45 | 10.53 | 10.45 | 10.5 | 3.5 | +0.16 (+1.55%) | 41,658 |
| 9 Sep 2013 | USD | 10.16 | 10.34 | 10.16 | 10.34 | 3.4467 | -0.02 (-0.19%) | 30,122 |
| 6 Sep 2013 | USD | 10.39 | 10.4 | 10.3 | 10.36 | 3.4533 | +0.07 (+0.68%) | 68,860 |
| 5 Sep 2013 | USD | 10.12 | 10.31 | 10.12 | 10.29 | 3.43 | -0.18 (-1.72%) | 51,746 |
| 4 Sep 2013 | USD | 10.36 | 10.49 | 10.36 | 10.47 | 3.49 | -0.03 (-0.29%) | 46,773 |
| 3 Sep 2013 | USD | 10.482 | 10.57 | 10.47 | 10.5 | 3.5 | +0.13 (+1.25%) | 24,872 |
| 2 Sep 2013 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 3.4567 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.4 | 10.41 | 10.35 | 10.37 | 3.4567 | -0.12 (-1.14%) | 23,270 |
| 29 Aug 2013 | USD | 10.51 | 10.55 | 10.46 | 10.49 | 3.4967 | -0.237 (-2.21%) | 36,212 |
| 28 Aug 2013 | USD | 10.63 | 10.75 | 10.63 | 10.727 | 3.5757 | -0.143 (-1.32%) | 36,181 |
