| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 10.75 | 10.93 | 10.75 | 10.87 | 3.6233 | -0.19 (-1.72%) | 70,532 |
| 26 Aug 2013 | USD | 10.89 | 11.08 | 10.89 | 11.06 | 3.6867 | +0.08 (+0.73%) | 30,571 |
| 23 Aug 2013 | USD | 10.95 | 11.02 | 10.95 | 10.9801 | 3.66 | -0.07 (-0.63%) | 31,446 |
| 22 Aug 2013 | USD | 10.98 | 11.08 | 10.98 | 11.05 | 3.6833 | +0.01 (+0.09%) | 29,090 |
| 21 Aug 2013 | USD | 11.05 | 11.15 | 11.04 | 11.0401 | 3.68 | -0.16 (-1.43%) | 58,362 |
| 20 Aug 2013 | USD | 11.22 | 11.22 | 11.13 | 11.2 | 3.7333 | -0.29 (-2.52%) | 28,970 |
| 19 Aug 2013 | USD | 11.39 | 11.5 | 11.39 | 11.49 | 3.83 | +0.1 (+0.88%) | 25,667 |
| 16 Aug 2013 | USD | 11.33 | 11.41 | 11.33 | 11.39 | 3.7967 | +0.04 (+0.35%) | 29,396 |
| 15 Aug 2013 | USD | 11.2 | 11.36 | 11.2 | 11.35 | 3.7833 | +0.119 (+1.06%) | 36,319 |
| 14 Aug 2013 | USD | 11.186 | 11.27 | 11.186 | 11.231 | 3.7437 | +0.011 (+0.10%) | 45,104 |
| 13 Aug 2013 | USD | 11.09 | 11.2268 | 11.09 | 11.22 | 3.74 | +0.11 (+0.99%) | 26,949 |
| 12 Aug 2013 | USD | 11.05 | 11.11 | 11.05 | 11.11 | 3.7033 | -0.04 (-0.36%) | 17,647 |
| 9 Aug 2013 | USD | 11 | 11.15 | 11 | 11.15 | 3.7167 | +0.23 (+2.11%) | 19,026 |
| 8 Aug 2013 | USD | 10.75 | 10.92 | 10.75 | 10.92 | 3.64 | -0.32 (-2.85%) | 34,566 |
| 7 Aug 2013 | USD | 11.13 | 11.28 | 11.13 | 11.24 | 3.7467 | -0.17 (-1.49%) | 37,835 |
| 6 Aug 2013 | USD | 11.35 | 11.44 | 11.35 | 11.41 | 3.8033 | +0.06 (+0.53%) | 47,608 |
| 5 Aug 2013 | USD | 11.32 | 11.35 | 11.29 | 11.35 | 3.7833 | +0.145 (+1.29%) | 41,865 |
| 2 Aug 2013 | USD | 11.02 | 11.25 | 11.02 | 11.205 | 3.735 | +0.375 (+3.46%) | 37,310 |
| 1 Aug 2013 | USD | 10.99 | 10.99 | 10.83 | 10.83 | 3.61 | +0.135 (+1.26%) | 34,127 |
| 31 Jul 2013 | USD | 10.53 | 10.79 | 10.53 | 10.695 | 3.565 | -0.465 (-4.17%) | 37,001 |
| 30 Jul 2013 | USD | 11.19 | 11.19 | 11.1 | 11.16 | 3.72 | +0.3 (+2.76%) | 32,858 |
| 29 Jul 2013 | USD | 10.84 | 10.99 | 10.84 | 10.86 | 3.62 | -0.06 (-0.55%) | 45,084 |
| 26 Jul 2013 | USD | 10.91 | 10.95 | 10.84 | 10.92 | 3.64 | -0.37 (-3.28%) | 23,713 |
| 25 Jul 2013 | USD | 11.21 | 11.29 | 11.2 | 11.29 | 3.7633 | +0.01 (+0.09%) | 47,612 |
| 24 Jul 2013 | USD | 11.16 | 11.3649 | 11.16 | 11.28 | 3.76 | -0.34 (-2.93%) | 30,643 |
| 23 Jul 2013 | USD | 11.53 | 11.65 | 11.53 | 11.62 | 3.8733 | +0.16 (+1.40%) | 22,750 |
| 22 Jul 2013 | USD | 11.4 | 11.5 | 11.38 | 11.46 | 3.82 | -0.099 (-0.86%) | 35,426 |
| 19 Jul 2013 | USD | 11.55 | 11.57 | 11.48 | 11.559 | 3.853 | -0.031 (-0.27%) | 29,436 |
| 18 Jul 2013 | USD | 11.41 | 11.6 | 11.41 | 11.59 | 3.8633 | +0.48 (+4.32%) | 71,197 |
| 17 Jul 2013 | USD | 11.13 | 11.13 | 11.05 | 11.11 | 3.7033 | 0.0 (0.0%) | 30,946 |
