Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 11.02 | 11.13 | 11.02 | 11.11 | 3.7033 | -0.08 (-0.71%) | 234,039 |
15 Jul 2013 | USD | 11.15 | 11.19 | 11.15 | 11.19 | 3.73 | +0.06 (+0.54%) | 42,564 |
12 Jul 2013 | USD | 11.14 | 11.15 | 11.06 | 11.13 | 3.71 | -0.02 (-0.18%) | 66,321 |
11 Jul 2013 | USD | 11.09 | 11.2 | 11.07 | 11.15 | 3.7167 | +0.3 (+2.76%) | 36,075 |
10 Jul 2013 | USD | 10.84 | 10.87 | 10.8 | 10.85 | 3.6167 | 0.0 (0.0%) | 34,630 |
9 Jul 2013 | USD | 10.79 | 10.86 | 10.79 | 10.85 | 3.6167 | -0.23 (-2.08%) | 98,419 |
8 Jul 2013 | USD | 10.96 | 11.1 | 10.96 | 11.08 | 3.6933 | -0.01 (-0.09%) | 61,222 |
5 Jul 2013 | USD | 11.24 | 11.24 | 11.01 | 11.09 | 3.6967 | -0.37 (-3.23%) | 26,285 |
4 Jul 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 3.82 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 11.36 | 11.49 | 11.36 | 11.46 | 3.82 | +0.1 (+0.88%) | 44,159 |
2 Jul 2013 | USD | 11.54 | 11.54 | 11.32 | 11.36 | 3.7867 | -0.17 (-1.47%) | 112,707 |
1 Jul 2013 | USD | 11.54 | 11.55 | 11.48 | 11.53 | 3.8433 | +0.11 (+0.96%) | 78,564 |
28 Jun 2013 | USD | 11.38 | 11.48 | 11.37 | 11.42 | 3.8067 | -0.065 (-0.57%) | 49,485 |
27 Jun 2013 | USD | 11.35 | 11.55 | 11.35 | 11.485 | 3.8283 | +0.305 (+2.73%) | 32,276 |
26 Jun 2013 | USD | 11.29 | 11.29 | 11.1 | 11.18 | 3.7267 | -0.1 (-0.89%) | 54,569 |
25 Jun 2013 | USD | 11.21 | 11.31 | 11.2 | 11.28 | 3.76 | -0.14 (-1.23%) | 86,505 |
24 Jun 2013 | USD | 11.24 | 11.48 | 11.24 | 11.42 | 3.8067 | -0.17 (-1.47%) | 36,637 |
21 Jun 2013 | USD | 11.56 | 11.59 | 11.5 | 11.59 | 3.8633 | +0.28 (+2.48%) | 40,667 |
20 Jun 2013 | USD | 11.46 | 11.46 | 11.27 | 11.31 | 3.77 | -0.61 (-5.12%) | 29,056 |
19 Jun 2013 | USD | 12.12 | 12.13 | 11.91 | 11.92 | 3.9733 | -0.18 (-1.49%) | 24,912 |
18 Jun 2013 | USD | 12.05 | 12.12 | 12.05 | 12.1 | 4.0333 | -0.15 (-1.22%) | 26,017 |
17 Jun 2013 | USD | 12.25 | 12.31 | 12.17 | 12.25 | 4.0833 | +0.31 (+2.60%) | 28,921 |
14 Jun 2013 | USD | 11.99 | 11.99 | 11.9 | 11.94 | 3.98 | -0.18 (-1.49%) | 32,172 |
13 Jun 2013 | USD | 11.951 | 12.14 | 11.951 | 12.12 | 4.04 | +0.21 (+1.76%) | 39,748 |
12 Jun 2013 | USD | 11.9 | 11.93 | 11.8 | 11.91 | 3.97 | -0.08 (-0.67%) | 51,518 |
11 Jun 2013 | USD | 12.01 | 12.03 | 11.91 | 11.99 | 3.9967 | -0.15 (-1.24%) | 56,920 |
10 Jun 2013 | USD | 12.03 | 12.15 | 11.99 | 12.14 | 4.0467 | +0.03 (+0.25%) | 53,961 |
7 Jun 2013 | USD | 11.91 | 12.11 | 11.91 | 12.11 | 4.0367 | +0.14 (+1.17%) | 56,368 |
6 Jun 2013 | USD | 11.79 | 12 | 11.71 | 11.97 | 3.99 | +0.22 (+1.87%) | 67,083 |
5 Jun 2013 | USD | 11.77 | 11.82 | 11.73 | 11.75 | 3.9167 | +0.13 (+1.12%) | 54,730 |