| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 11.62 | 11.63 | 11.52 | 11.62 | 3.8733 | +0.14 (+1.22%) | 39,642 |
| 3 Jun 2013 | USD | 11.4 | 11.49 | 11.25 | 11.48 | 3.8267 | +0.17 (+1.50%) | 91,689 |
| 31 May 2013 | USD | 11.44 | 11.48 | 11.22 | 11.31 | 3.77 | -0.52 (-4.40%) | 42,396 |
| 30 May 2013 | USD | 11.71 | 11.85 | 11.7 | 11.83 | 3.9433 | -0.19 (-1.58%) | 53,769 |
| 29 May 2013 | USD | 11.94 | 12.04 | 11.89 | 12.02 | 4.0067 | +0.37 (+3.18%) | 21,607 |
| 28 May 2013 | USD | 11.64 | 11.72 | 11.61 | 11.65 | 3.8833 | -0.33 (-2.75%) | 40,104 |
| 27 May 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 3.9933 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 11.99 | 11.99 | 11.74 | 11.98 | 3.9933 | -0.13 (-1.07%) | 29,891 |
| 23 May 2013 | USD | 12.19 | 12.19 | 11.95 | 12.11 | 4.0367 | -0.297 (-2.39%) | 30,291 |
| 22 May 2013 | USD | 12.54 | 12.55 | 12.407 | 12.407 | 4.1357 | -0.163 (-1.30%) | 56,417 |
| 21 May 2013 | USD | 12.59 | 12.59 | 12.5 | 12.57 | 4.19 | -0.16 (-1.26%) | 35,715 |
| 20 May 2013 | USD | 12.7 | 12.73 | 12.63 | 12.73 | 4.2433 | +0.11 (+0.87%) | 35,923 |
| 17 May 2013 | USD | 12.64 | 12.64 | 12.57 | 12.62 | 4.2067 | -0.28 (-2.17%) | 44,618 |
| 16 May 2013 | USD | 12.87 | 12.94 | 12.85 | 12.9 | 4.3 | +0.11 (+0.86%) | 39,547 |
| 15 May 2013 | USD | 12.76 | 12.8 | 12.7 | 12.79 | 4.2633 | +0.48 (+3.90%) | 39,810 |
| 14 May 2013 | USD | 12.26 | 12.35 | 12.26 | 12.31 | 4.1033 | +0.03 (+0.24%) | 35,600 |
| 13 May 2013 | USD | 12.09 | 12.28 | 12.09 | 12.28 | 4.0933 | -0.09 (-0.73%) | 43,252 |
| 10 May 2013 | USD | 12.36 | 12.41 | 12.27 | 12.37 | 4.1233 | -0.22 (-1.75%) | 43,353 |
| 9 May 2013 | USD | 12.62 | 12.62 | 12.52 | 12.59 | 4.1967 | -0.17 (-1.33%) | 56,594 |
| 8 May 2013 | USD | 12.6 | 12.76 | 12.6 | 12.76 | 4.2533 | +0.04 (+0.31%) | 35,661 |
| 7 May 2013 | USD | 12.73 | 12.73 | 12.67 | 12.72 | 4.24 | -0.1 (-0.78%) | 35,945 |
| 6 May 2013 | USD | 12.741 | 12.84 | 12.741 | 12.82 | 4.2733 | -0.01 (-0.08%) | 82,107 |
| 3 May 2013 | USD | 12.67 | 12.84 | 12.67 | 12.83 | 4.2767 | +0.06 (+0.47%) | 55,368 |
| 2 May 2013 | USD | 12.76 | 12.8 | 12.7 | 12.77 | 4.2567 | -0.01 (-0.08%) | 37,909 |
| 1 May 2013 | USD | 12.73 | 12.91 | 12.73 | 12.78 | 4.26 | -0.22 (-1.69%) | 48,508 |
| 30 Apr 2013 | USD | 13 | 13.02 | 12.94 | 13 | 4.3333 | -0.06 (-0.46%) | 949,324 |
| 29 Apr 2013 | USD | 12.78 | 13.09 | 12.78 | 13.06 | 4.3533 | +0.3 (+2.35%) | 102,478 |
| 26 Apr 2013 | USD | 12.55 | 12.76 | 12.55 | 12.76 | 4.2533 | +0.44 (+3.57%) | 35,623 |
| 25 Apr 2013 | USD | 12.22 | 12.32 | 12.15 | 12.32 | 4.1067 | +0.04 (+0.33%) | 154,552 |
| 24 Apr 2013 | USD | 12.175 | 12.28 | 12.12 | 12.28 | 4.0933 | -0.125 (-1.01%) | 40,169 |
