| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 12.38 | 12.44 | 12.35 | 12.405 | 4.135 | +0.055 (+0.45%) | 243,869 |
| 22 Apr 2013 | USD | 12.33 | 12.35 | 12.2 | 12.35 | 4.1167 | +0.05 (+0.41%) | 47,129 |
| 19 Apr 2013 | USD | 12.37 | 12.43 | 12.28 | 12.3 | 4.1 | -0.22 (-1.76%) | 55,712 |
| 18 Apr 2013 | USD | 12.48 | 12.54 | 12.48 | 12.52 | 4.1733 | -0.09 (-0.71%) | 33,609 |
| 17 Apr 2013 | USD | 12.44 | 12.65 | 12.44 | 12.61 | 4.2033 | +0.12 (+0.96%) | 52,570 |
| 16 Apr 2013 | USD | 12.36 | 12.49 | 12.36 | 12.49 | 4.1633 | -0.06 (-0.48%) | 43,188 |
| 15 Apr 2013 | USD | 12.5 | 12.56 | 12.46 | 12.55 | 4.1833 | -0.05 (-0.40%) | 37,618 |
| 12 Apr 2013 | USD | 12.52 | 12.6 | 12.52 | 12.6 | 4.2 | +0.05 (+0.40%) | 18,675 |
| 11 Apr 2013 | USD | 12.42 | 12.56 | 12.42 | 12.55 | 4.1833 | +0.2 (+1.62%) | 54,363 |
| 10 Apr 2013 | USD | 12.33 | 12.36 | 12.28 | 12.35 | 4.1167 | +0.15 (+1.23%) | 43,697 |
| 9 Apr 2013 | USD | 12.14 | 12.22 | 12.14 | 12.2 | 4.0667 | +0.17 (+1.41%) | 14,753 |
| 8 Apr 2013 | USD | 12 | 12.04 | 11.98 | 12.03 | 4.01 | +0.22 (+1.86%) | 50,150 |
| 5 Apr 2013 | USD | 11.89 | 11.89 | 11.77 | 11.81 | 3.9367 | +0.1 (+0.85%) | 40,893 |
| 4 Apr 2013 | USD | 11.87 | 11.87 | 11.63 | 11.71 | 3.9033 | -0.07 (-0.59%) | 33,852 |
| 3 Apr 2013 | USD | 11.81 | 11.81 | 11.73 | 11.78 | 3.9267 | +0.24 (+2.08%) | 45,910 |
| 2 Apr 2013 | USD | 11.56 | 11.56 | 11.48 | 11.54 | 3.8467 | -0.03 (-0.26%) | 37,207 |
| 1 Apr 2013 | USD | 11.42 | 11.59 | 11.42 | 11.57 | 3.8567 | +0.07 (+0.61%) | 37,744 |
| 29 Mar 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 11.58 | 11.58 | 11.47 | 11.5 | 3.8333 | -0.25 (-2.13%) | 43,169 |
| 27 Mar 2013 | USD | 11.75 | 11.78 | 11.73 | 11.75 | 3.9167 | +0.06 (+0.51%) | 34,262 |
| 26 Mar 2013 | USD | 11.7 | 11.71 | 11.66 | 11.69 | 3.8967 | +0.06 (+0.52%) | 32,490 |
| 25 Mar 2013 | USD | 11.66 | 11.66 | 11.55 | 11.63 | 3.8767 | -0.01 (-0.09%) | 34,966 |
| 22 Mar 2013 | USD | 11.57 | 11.66 | 11.542 | 11.64 | 3.88 | +0.058 (+0.50%) | 52,093 |
| 21 Mar 2013 | USD | 11.39 | 11.6 | 11.39 | 11.5825 | 3.8608 | +0.333 (+2.96%) | 37,352 |
| 20 Mar 2013 | USD | 11.35 | 11.35 | 11.21 | 11.25 | 3.75 | -0.06 (-0.53%) | 35,372 |
| 19 Mar 2013 | USD | 11.31 | 11.31 | 11.24 | 11.31 | 3.77 | -0.15 (-1.31%) | 30,575 |
| 18 Mar 2013 | USD | 11.5 | 11.5 | 11.44 | 11.46 | 3.82 | -0.07 (-0.61%) | 18,996 |
| 15 Mar 2013 | USD | 11.46 | 11.53 | 11.46 | 11.53 | 3.8433 | +0.11 (+0.96%) | 46,935 |
| 14 Mar 2013 | USD | 11.42 | 11.48 | 11.42 | 11.42 | 3.8067 | +0.08 (+0.71%) | 31,330 |
| 13 Mar 2013 | USD | 11.3 | 11.35 | 11.29 | 11.34 | 3.78 | -0.08 (-0.70%) | 38,151 |
