| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 248 | 251.5 | 241.95 | 244.55 | 244.55 | -0.25 (-0.10%) | 14,554 |
| 10 Apr 2024 | INR | 243 | 246.1 | 241 | 244.8 | 244.8 | +1.65 (+0.68%) | 14,688 |
| 9 Apr 2024 | INR | 246 | 252 | 241 | 243.15 | 243.15 | -1.6 (-0.65%) | 20,646 |
| 8 Apr 2024 | INR | 240.2 | 247 | 239.45 | 244.75 | 244.75 | +5.65 (+2.36%) | 23,185 |
| 5 Apr 2024 | INR | 242.7 | 244 | 236.3 | 239.1 | 239.1 | -2.35 (-0.97%) | 22,934 |
| 4 Apr 2024 | INR | 241.4 | 243.4 | 237.8 | 241.45 | 241.45 | +1.35 (+0.56%) | 15,946 |
| 3 Apr 2024 | INR | 239 | 244.6 | 239 | 240.1 | 240.1 | +0.15 (+0.06%) | 16,175 |
| 2 Apr 2024 | INR | 234.9 | 242 | 234.8 | 239.95 | 239.95 | +6.2 (+2.65%) | 15,191 |
| 1 Apr 2024 | INR | 226.7 | 236 | 223.8 | 233.75 | 233.75 | +10.65 (+4.77%) | 24,475 |
| 28 Mar 2024 | INR | 224.95 | 230.15 | 218.6 | 223.1 | 223.1 | -1.85 (-0.82%) | 44,209 |
| 27 Mar 2024 | INR | 236 | 236 | 222.9 | 224.95 | 224.95 | -7.7 (-3.31%) | 42,942 |
| 26 Mar 2024 | INR | 242 | 242.1 | 231 | 232.65 | 232.65 | -8.05 (-3.34%) | 35,367 |
| 22 Mar 2024 | INR | 238.25 | 245 | 233.15 | 240.7 | 240.7 | +5.2 (+2.21%) | 47,797 |
| 21 Mar 2024 | INR | 227.8 | 247 | 227.1 | 235.5 | 235.5 | +10.7 (+4.76%) | 42,704 |
| 20 Mar 2024 | INR | 231.35 | 234.75 | 220.35 | 224.8 | 224.8 | -6.4 (-2.77%) | 31,741 |
| 19 Mar 2024 | INR | 229.75 | 234.7 | 229 | 231.2 | 231.2 | +3.5 (+1.54%) | 21,760 |
| 18 Mar 2024 | INR | 230.75 | 233.45 | 224.8 | 227.7 | 227.7 | +2.2 (+0.98%) | 15,719 |
| 15 Mar 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 29,427 |
| 14 Mar 2024 | INR | 221 | 233.85 | 218.95 | 225.5 | 225.5 | +5.55 (+2.52%) | 26,329 |
| 13 Mar 2024 | INR | 240.1 | 244.95 | 216.7 | 219.95 | 219.95 | -22.85 (-9.41%) | 51,120 |
| 12 Mar 2024 | INR | 257.2 | 257.2 | 238.75 | 242.8 | 242.8 | -8.9 (-3.54%) | 39,715 |
| 11 Mar 2024 | INR | 271 | 274.65 | 250 | 251.7 | 251.7 | -15.75 (-5.89%) | 50,095 |
| 7 Mar 2024 | INR | 267.15 | 271.85 | 265.95 | 267.45 | 267.45 | +1.55 (+0.58%) | 15,205 |
| 6 Mar 2024 | INR | 279.6 | 279.6 | 262.15 | 265.9 | 265.9 | -12.05 (-4.34%) | 39,973 |
| 5 Mar 2024 | INR | 280.9 | 285 | 275.8 | 277.95 | 277.95 | -2.45 (-0.87%) | 59,285 |
| 4 Mar 2024 | INR | 287.75 | 289.8 | 278.55 | 280.4 | 280.4 | -4.1 (-1.44%) | 27,199 |
| 1 Mar 2024 | INR | 284.75 | 287.7 | 281.3 | 284.5 | 284.5 | +2.3 (+0.82%) | 17,494 |
| 29 Feb 2024 | INR | 283.4 | 283.95 | 276.3 | 282.2 | 282.2 | -2.55 (-0.90%) | 21,831 |
| 28 Feb 2024 | INR | 290 | 294.95 | 283 | 284.75 | 284.75 | -5.1 (-1.76%) | 27,965 |
| 27 Feb 2024 | INR | 287.65 | 308.7 | 284 | 289.85 | 289.85 | +2.75 (+0.96%) | 87,115 |
