| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 236.95 | 239.05 | 233.65 | 235.55 | 235.55 | +1.1 (+0.47%) | 10,690 |
| 23 Jan 2023 | INR | 242.7 | 243.1 | 231.05 | 234.45 | 234.45 | -5.4 (-2.25%) | 23,255 |
| 20 Jan 2023 | INR | 242.95 | 242.95 | 237.35 | 239.85 | 239.85 | +4.55 (+1.93%) | 11,353 |
| 19 Jan 2023 | INR | 245 | 247.8 | 233.9 | 235.3 | 235.3 | -6.95 (-2.87%) | 47,953 |
| 18 Jan 2023 | INR | 250.55 | 251 | 240.4 | 242.25 | 242.25 | -8.3 (-3.31%) | 56,544 |
| 17 Jan 2023 | INR | 256.9 | 257.8 | 249 | 250.55 | 250.55 | -3.5 (-1.38%) | 14,633 |
| 16 Jan 2023 | INR | 263.1 | 263.1 | 252.15 | 254.05 | 254.05 | -6.65 (-2.55%) | 16,640 |
| 13 Jan 2023 | INR | 263.85 | 263.85 | 258.05 | 260.7 | 260.7 | +0.3 (+0.12%) | 8,015 |
| 12 Jan 2023 | INR | 262.55 | 266.45 | 258 | 260.4 | 260.4 | +2.95 (+1.15%) | 32,900 |
| 11 Jan 2023 | INR | 260.55 | 262.4 | 256.2 | 257.45 | 257.45 | -1.65 (-0.64%) | 6,675 |
| 10 Jan 2023 | INR | 266.75 | 266.75 | 258.4 | 259.1 | 259.1 | -5.6 (-2.12%) | 10,261 |
| 9 Jan 2023 | INR | 263.9 | 268.05 | 262.05 | 264.7 | 264.7 | +5.45 (+2.10%) | 9,196 |
| 6 Jan 2023 | INR | 260 | 263.4 | 254.85 | 259.25 | 259.25 | -1.5 (-0.58%) | 10,415 |
| 5 Jan 2023 | INR | 266.35 | 266.35 | 259.65 | 260.75 | 260.75 | -0.45 (-0.17%) | 8,164 |
| 4 Jan 2023 | INR | 266 | 267.95 | 260.05 | 261.2 | 261.2 | -4.1 (-1.55%) | 8,227 |
| 3 Jan 2023 | INR | 267 | 267 | 262.55 | 265.3 | 265.3 | +0.75 (+0.28%) | 10,638 |
| 2 Jan 2023 | INR | 263.55 | 267.8 | 259.9 | 264.55 | 264.55 | +1 (+0.38%) | 4,573 |
| 30 Dec 2022 | INR | 264.85 | 269.95 | 262 | 263.55 | 263.55 | +2.25 (+0.86%) | 12,140 |
| 29 Dec 2022 | INR | 262.25 | 263 | 259.1 | 261.3 | 261.3 | -0.4 (-0.15%) | 6,278 |
| 28 Dec 2022 | INR | 266 | 266 | 260.45 | 261.7 | 261.7 | +0.2 (+0.08%) | 4,945 |
| 27 Dec 2022 | INR | 264.8 | 266.75 | 258.05 | 261.5 | 261.5 | -1.9 (-0.72%) | 12,661 |
| 26 Dec 2022 | INR | 247.4 | 268.65 | 245.05 | 263.4 | 263.4 | +19.35 (+7.93%) | 44,110 |
| 23 Dec 2022 | INR | 245.85 | 249.7 | 240 | 244.05 | 244.05 | -7 (-2.79%) | 30,536 |
| 22 Dec 2022 | INR | 260.1 | 265 | 247 | 251.05 | 251.05 | -11.4 (-4.34%) | 51,843 |
| 21 Dec 2022 | INR | 272 | 277.2 | 260.2 | 262.45 | 262.45 | -7.15 (-2.65%) | 20,562 |
| 20 Dec 2022 | INR | 268.8 | 271.6 | 266.05 | 269.6 | 269.6 | +1.5 (+0.56%) | 13,767 |
| 19 Dec 2022 | INR | 275 | 277.05 | 266.6 | 268.1 | 268.1 | -8.95 (-3.23%) | 44,861 |
| 16 Dec 2022 | INR | 282.95 | 282.95 | 275.95 | 277.05 | 277.05 | -5.9 (-2.09%) | 23,664 |
| 15 Dec 2022 | INR | 284.65 | 287.4 | 281.2 | 282.95 | 282.95 | +1.4 (+0.50%) | 27,399 |
| 14 Dec 2022 | INR | 288 | 296.3 | 280 | 281.55 | 281.55 | -2.9 (-1.02%) | 89,384 |
