| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 263.5 | 294.9 | 262.2 | 284.45 | 284.45 | +27.2 (+10.57%) | 310,044 |
| 12 Dec 2022 | INR | 259.6 | 262.4 | 256.3 | 257.25 | 257.25 | -1.8 (-0.69%) | 17,341 |
| 9 Dec 2022 | INR | 264.5 | 264.5 | 258.6 | 259.05 | 259.05 | -1.2 (-0.46%) | 22,313 |
| 8 Dec 2022 | INR | 255.5 | 270.05 | 255.5 | 260.25 | 260.25 | +2.6 (+1.01%) | 47,667 |
| 7 Dec 2022 | INR | 258.6 | 262 | 255.15 | 257.65 | 257.65 | -0.95 (-0.37%) | 17,878 |
| 6 Dec 2022 | INR | 258 | 259.85 | 253.5 | 258.6 | 258.6 | +3.2 (+1.25%) | 25,018 |
| 5 Dec 2022 | INR | 264.6 | 264.9 | 254.5 | 255.4 | 255.4 | -6.5 (-2.48%) | 57,420 |
| 2 Dec 2022 | INR | 258.6 | 265 | 258.6 | 261.9 | 261.9 | +3.65 (+1.41%) | 57,543 |
| 1 Dec 2022 | INR | 271 | 272.95 | 256.7 | 258.25 | 258.25 | -10.1 (-3.76%) | 77,520 |
| 30 Nov 2022 | INR | 278 | 286.4 | 266.6 | 268.35 | 268.35 | -8.85 (-3.19%) | 61,362 |
| 29 Nov 2022 | INR | 284 | 298.8 | 275.5 | 277.2 | 277.2 | -4.9 (-1.74%) | 91,497 |
| 28 Nov 2022 | INR | 277.9 | 283.5 | 266.35 | 282.1 | 282.1 | +12.15 (+4.50%) | 29,228 |
| 25 Nov 2022 | INR | 274.5 | 277.4 | 266.75 | 269.95 | 269.95 | -3.3 (-1.21%) | 15,888 |
| 24 Nov 2022 | INR | 279.9 | 282 | 271.2 | 273.25 | 273.25 | -1.85 (-0.67%) | 20,652 |
| 23 Nov 2022 | INR | 266 | 279.35 | 258.8 | 275.1 | 275.1 | +17.7 (+6.88%) | 48,339 |
| 22 Nov 2022 | INR | 262 | 268.05 | 247.95 | 257.4 | 257.4 | -4.05 (-1.55%) | 44,270 |
| 21 Nov 2022 | INR | 269.85 | 273.75 | 256.55 | 261.45 | 261.45 | -4.3 (-1.62%) | 39,296 |
| 18 Nov 2022 | INR | 281.1 | 285.65 | 263.75 | 265.75 | 265.75 | -17.55 (-6.19%) | 43,879 |
| 17 Nov 2022 | INR | 285.05 | 288.45 | 279.6 | 283.3 | 283.3 | -1.5 (-0.53%) | 9,256 |
| 16 Nov 2022 | INR | 287 | 287 | 281.6 | 284.8 | 284.8 | +1.45 (+0.51%) | 7,512 |
| 15 Nov 2022 | INR | 283.35 | 288.45 | 281 | 283.35 | 283.35 | +4.25 (+1.52%) | 11,720 |
| 14 Nov 2022 | INR | 292 | 298.85 | 275 | 279.1 | 279.1 | -27.65 (-9.01%) | 90,221 |
| 11 Nov 2022 | INR | 305.05 | 318.25 | 303.65 | 306.75 | 306.75 | +1.7 (+0.56%) | 24,143 |
| 10 Nov 2022 | INR | 307.75 | 313.4 | 300.05 | 305.05 | 305.05 | -2.7 (-0.88%) | 10,552 |
| 9 Nov 2022 | INR | 317 | 317 | 307 | 307.75 | 307.75 | -8.1 (-2.56%) | 11,411 |
| 7 Nov 2022 | INR | 306.1 | 320 | 300.5 | 315.85 | 315.85 | +9.75 (+3.19%) | 18,307 |
| 4 Nov 2022 | INR | 290 | 308 | 290 | 306.1 | 306.1 | +14.3 (+4.90%) | 29,389 |
| 3 Nov 2022 | INR | 293.55 | 294.9 | 290.4 | 291.8 | 291.8 | -1.25 (-0.43%) | 6,778 |
| 2 Nov 2022 | INR | 296 | 297.45 | 284.95 | 293.05 | 293.05 | +2.15 (+0.74%) | 73,619 |
| 1 Nov 2022 | INR | 290 | 295.95 | 288.05 | 290.9 | 290.9 | -1.85 (-0.63%) | 14,788 |
