| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 303 | 303 | 291.65 | 292.75 | 292.75 | -3.3 (-1.11%) | 11,679 |
| 28 Oct 2022 | INR | 295 | 310 | 292.45 | 296.05 | 296.05 | -1.75 (-0.59%) | 90,801 |
| 27 Oct 2022 | INR | 309.9 | 309.9 | 292.05 | 297.8 | 297.8 | -9.55 (-3.11%) | 19,806 |
| 25 Oct 2022 | INR | 291.1 | 317.9 | 285.65 | 307.35 | 307.35 | +21.9 (+7.67%) | 79,872 |
| 24 Oct 2022 | INR | 280 | 290.3 | 280 | 285.45 | 285.45 | +2.7 (+0.95%) | 5,652 |
| 21 Oct 2022 | INR | 296 | 296 | 280.2 | 282.75 | 282.75 | -7.95 (-2.73%) | 27,404 |
| 20 Oct 2022 | INR | 303 | 303 | 289.1 | 290.7 | 290.7 | -4.4 (-1.49%) | 20,163 |
| 19 Oct 2022 | INR | 308.25 | 308.25 | 290.6 | 295.1 | 295.1 | -7.15 (-2.37%) | 14,690 |
| 18 Oct 2022 | INR | 292.55 | 314.8 | 290 | 302.25 | 302.25 | +15.4 (+5.37%) | 45,835 |
| 17 Oct 2022 | INR | 292.05 | 300 | 285 | 286.85 | 286.85 | -7.85 (-2.66%) | 20,705 |
| 14 Oct 2022 | INR | 303.45 | 305 | 291.4 | 294.7 | 294.7 | +0.55 (+0.19%) | 23,504 |
| 13 Oct 2022 | INR | 319.2 | 320 | 290.9 | 294.15 | 294.15 | -23.85 (-7.50%) | 95,237 |
| 12 Oct 2022 | INR | 321.95 | 324.8 | 313.2 | 318 | 318 | +2.2 (+0.70%) | 5,443 |
| 11 Oct 2022 | INR | 325.6 | 328.9 | 312 | 315.8 | 315.8 | -3.85 (-1.20%) | 23,043 |
| 10 Oct 2022 | INR | 325.75 | 325.9 | 316.8 | 319.65 | 319.65 | -6.1 (-1.87%) | 7,960 |
| 7 Oct 2022 | INR | 330 | 334 | 322.45 | 325.75 | 325.75 | -0.15 (-0.05%) | 10,896 |
| 6 Oct 2022 | INR | 321 | 330.65 | 319 | 325.9 | 325.9 | +1.65 (+0.51%) | 16,519 |
| 4 Oct 2022 | INR | 327 | 330.95 | 320.1 | 324.25 | 324.25 | +2.9 (+0.90%) | 7,132 |
| 3 Oct 2022 | INR | 319 | 337.35 | 307.05 | 321.35 | 321.35 | +8.15 (+2.60%) | 37,123 |
| 30 Sep 2022 | INR | 314 | 314.95 | 305 | 313.2 | 313.2 | +1.2 (+0.38%) | 16,647 |
| 29 Sep 2022 | INR | 318.05 | 321 | 305 | 312 | 312 | -1.15 (-0.37%) | 17,215 |
| 28 Sep 2022 | INR | 316 | 320 | 305.45 | 313.15 | 313.15 | -1.8 (-0.57%) | 14,856 |
| 27 Sep 2022 | INR | 310 | 320 | 302.25 | 314.95 | 314.95 | +4.95 (+1.60%) | 17,237 |
| 26 Sep 2022 | INR | 345 | 349.55 | 283.75 | 310 | 310 | -39.1 (-11.20%) | 145,246 |
| 23 Sep 2022 | INR | 360 | 360 | 347.6 | 349.1 | 349.1 | -4.45 (-1.26%) | 19,891 |
| 22 Sep 2022 | INR | 354.95 | 360.45 | 348.7 | 353.55 | 353.55 | -0.1 (-0.03%) | 5,626 |
| 21 Sep 2022 | INR | 353.65 | 363.25 | 347.6 | 353.65 | 353.65 | 0.0 (0.0%) | 11,792 |
| 20 Sep 2022 | INR | 366.8 | 366.8 | 350 | 353.65 | 353.65 | -7 (-1.94%) | 15,790 |
| 19 Sep 2022 | INR | 373.3 | 373.3 | 358.85 | 360.65 | 360.65 | -6.7 (-1.82%) | 7,648 |
| 16 Sep 2022 | INR | 370 | 373.05 | 361.45 | 367.35 | 367.35 | -5.05 (-1.36%) | 11,230 |
