| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 379.95 | 382.4 | 369.5 | 372.4 | 372.4 | -3.4 (-0.90%) | 15,772 |
| 14 Sep 2022 | INR | 373.4 | 380.2 | 365.6 | 375.8 | 375.8 | +2.4 (+0.64%) | 12,410 |
| 13 Sep 2022 | INR | 380.8 | 380.8 | 372.5 | 373.4 | 373.4 | -2.9 (-0.77%) | 14,470 |
| 12 Sep 2022 | INR | 380 | 380 | 373.6 | 376.3 | 376.3 | +0.35 (+0.09%) | 13,361 |
| 9 Sep 2022 | INR | 375 | 381.95 | 373.05 | 375.95 | 375.95 | -1.85 (-0.49%) | 7,768 |
| 8 Sep 2022 | INR | 375.9 | 381 | 375.3 | 377.8 | 377.8 | +5 (+1.34%) | 8,176 |
| 7 Sep 2022 | INR | 378.5 | 380.05 | 368 | 372.8 | 372.8 | +0.3 (+0.08%) | 15,498 |
| 6 Sep 2022 | INR | 377 | 384.5 | 368 | 372.5 | 372.5 | -1.75 (-0.47%) | 19,010 |
| 5 Sep 2022 | INR | 375 | 381.8 | 370.05 | 374.25 | 374.25 | -3.6 (-0.95%) | 8,338 |
| 2 Sep 2022 | INR | 378 | 389 | 371.95 | 377.85 | 377.85 | -1.5 (-0.40%) | 16,336 |
| 1 Sep 2022 | INR | 389 | 389 | 377.8 | 379.35 | 379.35 | -1.55 (-0.41%) | 15,368 |
| 30 Aug 2022 | INR | 377 | 389.75 | 377 | 380.9 | 380.9 | +4 (+1.06%) | 17,940 |
| 29 Aug 2022 | INR | 356 | 379 | 355.8 | 376.9 | 376.9 | +2.85 (+0.76%) | 14,352 |
| 26 Aug 2022 | INR | 373 | 380 | 368.85 | 374.05 | 374.05 | +4.75 (+1.29%) | 14,118 |
| 25 Aug 2022 | INR | 379 | 379.75 | 368 | 369.3 | 369.3 | -2.9 (-0.78%) | 13,979 |
| 24 Aug 2022 | INR | 365 | 374 | 363.1 | 372.2 | 372.2 | +10.15 (+2.80%) | 19,179 |
| 23 Aug 2022 | INR | 355 | 365.15 | 355 | 362.05 | 362.05 | +5 (+1.40%) | 11,323 |
| 22 Aug 2022 | INR | 359.15 | 365.15 | 350.6 | 357.05 | 357.05 | +4.9 (+1.39%) | 19,229 |
| 19 Aug 2022 | INR | 362.5 | 368.5 | 350 | 352.15 | 352.15 | -10.25 (-2.83%) | 25,223 |
| 18 Aug 2022 | INR | 373.9 | 373.9 | 359 | 362.4 | 362.4 | -4.45 (-1.21%) | 21,801 |
| 17 Aug 2022 | INR | 360 | 371.35 | 355.35 | 366.85 | 366.85 | +7.35 (+2.04%) | 31,960 |
| 16 Aug 2022 | INR | 352.2 | 365.35 | 340 | 359.5 | 359.5 | -3.2 (-0.88%) | 55,820 |
| 12 Aug 2022 | INR | 364.7 | 386.1 | 358 | 362.7 | 362.7 | +2.65 (+0.74%) | 144,575 |
| 11 Aug 2022 | INR | 381 | 381.55 | 355.05 | 360.05 | 360.05 | -14.1 (-3.77%) | 59,239 |
| 10 Aug 2022 | INR | 387.05 | 396 | 373.1 | 374.15 | 374.15 | -12.05 (-3.12%) | 57,572 |
| 8 Aug 2022 | INR | 392 | 402.95 | 385.2 | 386.2 | 386.2 | -5.8 (-1.48%) | 56,817 |
| 5 Aug 2022 | INR | 406.9 | 407 | 389.3 | 392 | 392 | -8.65 (-2.16%) | 24,122 |
| 4 Aug 2022 | INR | 423.5 | 423.5 | 398.65 | 400.65 | 400.65 | -7.7 (-1.89%) | 23,057 |
| 3 Aug 2022 | INR | 423 | 425.75 | 405 | 408.35 | 408.35 | -11.15 (-2.66%) | 31,463 |
| 2 Aug 2022 | INR | 432.9 | 432.9 | 417.1 | 419.5 | 419.5 | -5.45 (-1.28%) | 15,854 |
