| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 416.9 | 435 | 409.55 | 424.95 | 424.95 | +11.1 (+2.68%) | 29,515 |
| 29 Jul 2022 | INR | 420 | 420.65 | 411 | 413.85 | 413.85 | +1.4 (+0.34%) | 16,041 |
| 28 Jul 2022 | INR | 402.75 | 425 | 402.75 | 412.45 | 412.45 | +10.45 (+2.60%) | 25,986 |
| 27 Jul 2022 | INR | 399.8 | 408 | 399.8 | 402 | 402 | +2.2 (+0.55%) | 8,791 |
| 26 Jul 2022 | INR | 407 | 407 | 395.25 | 399.8 | 399.8 | -3.4 (-0.84%) | 7,851 |
| 25 Jul 2022 | INR | 402.95 | 408 | 394.65 | 403.2 | 403.2 | +2.15 (+0.54%) | 10,702 |
| 22 Jul 2022 | INR | 402 | 410.2 | 397.25 | 401.05 | 401.05 | +1.45 (+0.36%) | 9,596 |
| 21 Jul 2022 | INR | 409 | 412.35 | 396.05 | 399.6 | 399.6 | -3.35 (-0.83%) | 22,878 |
| 20 Jul 2022 | INR | 417 | 417 | 400.5 | 402.95 | 402.95 | -2.3 (-0.57%) | 16,268 |
| 19 Jul 2022 | INR | 398.05 | 413.3 | 395.85 | 405.25 | 405.25 | +7.5 (+1.89%) | 26,661 |
| 18 Jul 2022 | INR | 389.95 | 405 | 386.15 | 397.75 | 397.75 | +10.6 (+2.74%) | 17,273 |
| 15 Jul 2022 | INR | 384.5 | 392.4 | 382.9 | 387.15 | 387.15 | -0.2 (-0.05%) | 4,227 |
| 14 Jul 2022 | INR | 387.2 | 390.5 | 382.05 | 387.35 | 387.35 | +1.2 (+0.31%) | 10,219 |
| 13 Jul 2022 | INR | 396 | 396 | 385 | 386.15 | 386.15 | -3.75 (-0.96%) | 6,503 |
| 12 Jul 2022 | INR | 394.95 | 394.95 | 388.25 | 389.9 | 389.9 | +1.2 (+0.31%) | 2,394 |
| 11 Jul 2022 | INR | 392.2 | 396.9 | 385.95 | 388.7 | 388.7 | -6.3 (-1.59%) | 8,317 |
| 8 Jul 2022 | INR | 396.85 | 398.9 | 392 | 395 | 395 | +4.5 (+1.15%) | 4,948 |
| 7 Jul 2022 | INR | 395.5 | 395.6 | 387.05 | 390.5 | 390.5 | +1.55 (+0.40%) | 9,717 |
| 6 Jul 2022 | INR | 392 | 394.7 | 380 | 388.95 | 388.95 | +0.65 (+0.17%) | 18,438 |
| 5 Jul 2022 | INR | 400 | 411 | 386.3 | 388.3 | 388.3 | -4.35 (-1.11%) | 40,940 |
| 4 Jul 2022 | INR | 388.15 | 397.95 | 382.4 | 392.65 | 392.65 | +6.2 (+1.60%) | 12,035 |
| 1 Jul 2022 | INR | 405 | 405 | 381 | 386.45 | 386.45 | -8.55 (-2.16%) | 14,099 |
| 30 Jun 2022 | INR | 406 | 413.9 | 390.8 | 395 | 395 | -4.8 (-1.20%) | 29,620 |
| 29 Jun 2022 | INR | 389.8 | 408 | 389.75 | 399.8 | 399.8 | +4.75 (+1.20%) | 11,771 |
| 28 Jun 2022 | INR | 386.7 | 397.9 | 383 | 395.05 | 395.05 | +5.9 (+1.52%) | 15,801 |
| 27 Jun 2022 | INR | 389 | 398.7 | 380.05 | 389.15 | 389.15 | +12.3 (+3.26%) | 20,793 |
| 24 Jun 2022 | INR | 387.5 | 395.95 | 374.3 | 376.85 | 376.85 | -2.9 (-0.76%) | 59,053 |
| 23 Jun 2022 | INR | 400 | 403 | 375 | 379.75 | 379.75 | -9.35 (-2.40%) | 26,264 |
| 22 Jun 2022 | INR | 424.75 | 426.5 | 385.85 | 389.1 | 389.1 | -32.25 (-7.65%) | 30,738 |
| 21 Jun 2022 | INR | 381 | 434.8 | 381 | 421.35 | 421.35 | +42.1 (+11.10%) | 16,029 |
