| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 424.8 | 424.95 | 373 | 379.25 | 379.25 | -39 (-9.32%) | 26,098 |
| 17 Jun 2022 | INR | 430.9 | 430.9 | 406 | 418.25 | 418.25 | -1.8 (-0.43%) | 9,640 |
| 16 Jun 2022 | INR | 421 | 443 | 415.7 | 420.05 | 420.05 | -7.8 (-1.82%) | 8,000 |
| 15 Jun 2022 | INR | 432.65 | 439 | 424.65 | 427.85 | 427.85 | -9.9 (-2.26%) | 13,319 |
| 14 Jun 2022 | INR | 431.4 | 441.9 | 430 | 437.75 | 437.75 | +6.35 (+1.47%) | 6,735 |
| 13 Jun 2022 | INR | 450 | 450 | 426.8 | 431.4 | 431.4 | -28.5 (-6.20%) | 14,836 |
| 10 Jun 2022 | INR | 458.35 | 463.9 | 451 | 459.9 | 459.9 | +1.55 (+0.34%) | 5,897 |
| 9 Jun 2022 | INR | 452.5 | 462.95 | 452.5 | 458.35 | 458.35 | +2.55 (+0.56%) | 4,944 |
| 8 Jun 2022 | INR | 462 | 471 | 452.55 | 455.8 | 455.8 | -3.45 (-0.75%) | 10,591 |
| 7 Jun 2022 | INR | 465 | 471 | 458 | 459.25 | 459.25 | -4.3 (-0.93%) | 6,945 |
| 6 Jun 2022 | INR | 465 | 467.75 | 454.7 | 463.55 | 463.55 | +0.1 (+0.02%) | 6,492 |
| 3 Jun 2022 | INR | 472 | 479.8 | 460 | 463.45 | 463.45 | -0.4 (-0.09%) | 13,942 |
| 2 Jun 2022 | INR | 466.05 | 468 | 457.45 | 463.85 | 463.85 | +6.85 (+1.50%) | 9,339 |
| 1 Jun 2022 | INR | 452 | 475.9 | 452 | 457 | 457 | -2.45 (-0.53%) | 15,955 |
| 31 May 2022 | INR | 456.8 | 479 | 452.9 | 459.45 | 459.45 | +2.65 (+0.58%) | 20,440 |
| 30 May 2022 | INR | 462.65 | 465 | 452.85 | 456.8 | 456.8 | +9.75 (+2.18%) | 17,131 |
| 27 May 2022 | INR | 441.5 | 454.9 | 430 | 447.05 | 447.05 | +7.75 (+1.76%) | 25,386 |
| 26 May 2022 | INR | 462 | 462 | 426.95 | 439.3 | 439.3 | -32.3 (-6.85%) | 74,270 |
| 25 May 2022 | INR | 498.9 | 500 | 461.2 | 471.6 | 471.6 | -34.45 (-6.81%) | 29,598 |
| 24 May 2022 | INR | 461.55 | 528.7 | 443.6 | 506.05 | 506.05 | +58.05 (+12.96%) | 101,661 |
| 23 May 2022 | INR | 474.8 | 474.8 | 443 | 448 | 448 | -18.85 (-4.04%) | 18,836 |
| 20 May 2022 | INR | 451.7 | 523.9 | 442 | 466.85 | 466.85 | +30.25 (+6.93%) | 139,591 |
| 19 May 2022 | INR | 460 | 474 | 373 | 436.6 | 436.6 | -29.25 (-6.28%) | 92,735 |
| 18 May 2022 | INR | 464.2 | 475 | 456.15 | 465.85 | 465.85 | +5.15 (+1.12%) | 26,570 |
| 17 May 2022 | INR | 439 | 478.75 | 437.6 | 460.7 | 460.7 | +28.2 (+6.52%) | 59,488 |
| 16 May 2022 | INR | 415.1 | 439.25 | 415.1 | 432.5 | 432.5 | +17.4 (+4.19%) | 12,424 |
| 13 May 2022 | INR | 410.15 | 432.45 | 410.15 | 415.1 | 415.1 | +8.95 (+2.20%) | 28,218 |
| 12 May 2022 | INR | 410 | 425 | 400 | 406.15 | 406.15 | -12.1 (-2.89%) | 27,990 |
| 11 May 2022 | INR | 463 | 466.9 | 402.3 | 418.25 | 418.25 | -42.65 (-9.25%) | 45,658 |
| 10 May 2022 | INR | 459.05 | 472 | 454 | 460.9 | 460.9 | +1.85 (+0.40%) | 21,761 |
