| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 507.45 | 513.8 | 492 | 495.05 | 495.05 | -7.15 (-1.42%) | 33,142 |
| 22 Mar 2022 | INR | 505.6 | 515.75 | 497 | 502.2 | 502.2 | +4.05 (+0.81%) | 48,871 |
| 21 Mar 2022 | INR | 487.1 | 511 | 487.1 | 498.15 | 498.15 | +7.5 (+1.53%) | 45,846 |
| 17 Mar 2022 | INR | 489.6 | 495.95 | 487.3 | 490.65 | 490.65 | +3.8 (+0.78%) | 16,394 |
| 16 Mar 2022 | INR | 501.1 | 505 | 481.05 | 486.85 | 486.85 | -11.15 (-2.24%) | 25,923 |
| 15 Mar 2022 | INR | 512.4 | 519.05 | 491.05 | 498 | 498 | -11.15 (-2.19%) | 34,404 |
| 14 Mar 2022 | INR | 525 | 538 | 505.25 | 509.15 | 509.15 | -11.65 (-2.24%) | 81,596 |
| 11 Mar 2022 | INR | 484 | 525 | 481 | 520.8 | 520.8 | +42.1 (+8.79%) | 183,708 |
| 10 Mar 2022 | INR | 505 | 508.25 | 476.2 | 478.7 | 478.7 | -18.2 (-3.66%) | 37,020 |
| 9 Mar 2022 | INR | 509.65 | 522 | 488.95 | 496.9 | 496.9 | -12.75 (-2.50%) | 46,975 |
| 8 Mar 2022 | INR | 491 | 523 | 484.05 | 509.65 | 509.65 | +26.3 (+5.44%) | 130,413 |
| 7 Mar 2022 | INR | 476 | 487.05 | 456.9 | 483.35 | 483.35 | +14.1 (+3.00%) | 62,374 |
| 4 Mar 2022 | INR | 453.5 | 477.9 | 453.5 | 469.25 | 469.25 | +10.85 (+2.37%) | 82,272 |
| 3 Mar 2022 | INR | 456 | 464 | 452.1 | 458.4 | 458.4 | +4.2 (+0.92%) | 38,790 |
| 2 Mar 2022 | INR | 445 | 463 | 444.9 | 454.2 | 454.2 | -0.9 (-0.20%) | 92,491 |
| 28 Feb 2022 | INR | 449 | 465 | 431.25 | 455.1 | 455.1 | +3.45 (+0.76%) | 81,074 |
| 25 Feb 2022 | INR | 412.05 | 455 | 412.05 | 451.65 | 451.65 | +39.6 (+9.61%) | 69,519 |
| 24 Feb 2022 | INR | 430 | 430.75 | 407.9 | 412.05 | 412.05 | -32.25 (-7.26%) | 103,836 |
| 23 Feb 2022 | INR | 435 | 468.55 | 435 | 444.3 | 444.3 | +3.95 (+0.90%) | 62,986 |
| 22 Feb 2022 | INR | 443.9 | 459.45 | 427.55 | 440.35 | 440.35 | -5.55 (-1.24%) | 63,084 |
| 21 Feb 2022 | INR | 465.65 | 479.3 | 440.2 | 445.9 | 445.9 | -19.55 (-4.20%) | 67,681 |
| 18 Feb 2022 | INR | 476 | 483 | 462.25 | 465.45 | 465.45 | -18.35 (-3.79%) | 28,418 |
| 17 Feb 2022 | INR | 499 | 499 | 480 | 483.8 | 483.8 | -5.6 (-1.14%) | 29,806 |
| 16 Feb 2022 | INR | 494 | 508.2 | 483.5 | 489.4 | 489.4 | +3.5 (+0.72%) | 42,199 |
| 15 Feb 2022 | INR | 490 | 495.15 | 469.1 | 485.9 | 485.9 | +4.9 (+1.02%) | 61,537 |
| 14 Feb 2022 | INR | 482.7 | 497.95 | 464.1 | 481 | 481 | -8.8 (-1.80%) | 75,932 |
| 11 Feb 2022 | INR | 512.45 | 515.2 | 436.55 | 489.8 | 489.8 | -20.9 (-4.09%) | 200,677 |
| 10 Feb 2022 | INR | 531 | 536.05 | 505.25 | 510.7 | 510.7 | -24.6 (-4.60%) | 76,251 |
| 9 Feb 2022 | INR | 529.9 | 549.95 | 502.3 | 535.3 | 535.3 | +11.5 (+2.20%) | 38,667 |
| 8 Feb 2022 | INR | 540 | 544.5 | 508.6 | 523.8 | 523.8 | -16.4 (-3.04%) | 45,052 |
