| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 285 | 291.65 | 284 | 287.1 | 287.1 | +5 (+1.77%) | 36,742 |
| 23 Feb 2024 | INR | 280.7 | 284.7 | 277.35 | 282.1 | 282.1 | +3.9 (+1.40%) | 14,228 |
| 22 Feb 2024 | INR | 285.25 | 286.8 | 276.4 | 278.2 | 278.2 | -5.05 (-1.78%) | 20,024 |
| 21 Feb 2024 | INR | 292 | 295 | 280.55 | 283.25 | 283.25 | -3.35 (-1.17%) | 31,115 |
| 20 Feb 2024 | INR | 287.6 | 291 | 281.05 | 286.6 | 286.6 | +1.9 (+0.67%) | 33,727 |
| 19 Feb 2024 | INR | 274.05 | 298 | 274.05 | 284.7 | 284.7 | +7.15 (+2.58%) | 90,515 |
| 16 Feb 2024 | INR | 279 | 282 | 269.95 | 277.55 | 277.55 | +5.05 (+1.85%) | 34,999 |
| 15 Feb 2024 | INR | 268.35 | 279.95 | 268.35 | 272.5 | 272.5 | +0.05 (+0.02%) | 33,294 |
| 14 Feb 2024 | INR | 255 | 274.95 | 255 | 272.45 | 272.45 | +5.35 (+2.00%) | 29,250 |
| 13 Feb 2024 | INR | 275 | 276.25 | 256.95 | 267.1 | 267.1 | -4.45 (-1.64%) | 37,736 |
| 12 Feb 2024 | INR | 295.05 | 295.05 | 270 | 271.55 | 271.55 | -24.05 (-8.14%) | 72,294 |
| 9 Feb 2024 | INR | 308.9 | 310.6 | 290 | 295.6 | 295.6 | -10.6 (-3.46%) | 56,246 |
| 8 Feb 2024 | INR | 315.05 | 318.45 | 301.85 | 306.2 | 306.2 | -7.3 (-2.33%) | 84,217 |
| 7 Feb 2024 | INR | 312.5 | 319 | 308.55 | 313.5 | 313.5 | +4.2 (+1.36%) | 119,417 |
| 6 Feb 2024 | INR | 295.8 | 314.9 | 292 | 309.3 | 309.3 | +17.85 (+6.12%) | 271,270 |
| 5 Feb 2024 | INR | 287.9 | 302.2 | 284.55 | 291.45 | 291.45 | +3.65 (+1.27%) | 97,794 |
| 2 Feb 2024 | INR | 289.55 | 292.2 | 281.65 | 287.8 | 287.8 | +2.55 (+0.89%) | 67,740 |
| 1 Feb 2024 | INR | 290.1 | 294.5 | 283.4 | 285.25 | 285.25 | -4.85 (-1.67%) | 55,203 |
| 31 Jan 2024 | INR | 278.6 | 291.5 | 275.6 | 290.1 | 290.1 | +15.6 (+5.68%) | 100,437 |
| 30 Jan 2024 | INR | 273.9 | 279.4 | 272.15 | 274.5 | 274.5 | +4.65 (+1.72%) | 38,909 |
| 29 Jan 2024 | INR | 276.05 | 279.85 | 267 | 269.85 | 269.85 | -6.2 (-2.25%) | 53,406 |
| 25 Jan 2024 | INR | 269 | 280.75 | 269 | 276.05 | 276.05 | +7.5 (+2.79%) | 40,116 |
| 24 Jan 2024 | INR | 288 | 288.5 | 263.6 | 268.55 | 268.55 | -9.6 (-3.45%) | 101,833 |
| 23 Jan 2024 | INR | 294.9 | 294.9 | 275.15 | 278.15 | 278.15 | -9.9 (-3.44%) | 37,138 |
| 22 Jan 2024 | INR | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | -2.9 (-1.00%) | 0 |
| 20 Jan 2024 | INR | 290 | 295.95 | 287.5 | 290.95 | 290.95 | +2.9 (+1.01%) | 26,035 |
| 19 Jan 2024 | INR | 297 | 298 | 287 | 288.05 | 288.05 | -4.55 (-1.56%) | 52,420 |
| 18 Jan 2024 | INR | 292 | 297.75 | 284.55 | 292.6 | 292.6 | +2.55 (+0.88%) | 47,075 |
| 17 Jan 2024 | INR | 285.05 | 299.4 | 282 | 290.05 | 290.05 | +3.7 (+1.29%) | 70,789 |
| 16 Jan 2024 | INR | 299 | 299 | 283.2 | 286.35 | 286.35 | -7.45 (-2.54%) | 41,873 |
