| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 480 | 480 | 455.1 | 458.7 | 458.7 | -14.25 (-3.01%) | 65,110 |
| 10 Nov 2021 | INR | 484.65 | 486.8 | 455.55 | 472.95 | 472.95 | -6.4 (-1.34%) | 87,580 |
| 9 Nov 2021 | INR | 475.7 | 493.7 | 470.25 | 479.35 | 479.35 | +6.55 (+1.39%) | 175,285 |
| 8 Nov 2021 | INR | 455 | 484.9 | 445 | 472.8 | 472.8 | +21.55 (+4.78%) | 92,755 |
| 4 Nov 2021 | INR | 460 | 460 | 450 | 451.25 | 451.25 | +6.4 (+1.44%) | 10,901 |
| 3 Nov 2021 | INR | 453 | 459 | 441.2 | 444.85 | 444.85 | -3.2 (-0.71%) | 59,912 |
| 2 Nov 2021 | INR | 469 | 469 | 442.3 | 448.05 | 448.05 | -8.9 (-1.95%) | 64,977 |
| 1 Nov 2021 | INR | 453 | 473 | 452.05 | 456.95 | 456.95 | -2.9 (-0.63%) | 26,914 |
| 29 Oct 2021 | INR | 455.1 | 478 | 428.85 | 459.85 | 459.85 | +6.1 (+1.34%) | 69,138 |
| 28 Oct 2021 | INR | 471.5 | 471.65 | 447.45 | 453.75 | 453.75 | -14.2 (-3.03%) | 56,884 |
| 27 Oct 2021 | INR | 477 | 486 | 455.4 | 467.95 | 467.95 | +16.5 (+3.65%) | 97,348 |
| 26 Oct 2021 | INR | 455.9 | 462.2 | 441.2 | 451.45 | 451.45 | +2.2 (+0.49%) | 34,942 |
| 25 Oct 2021 | INR | 461.9 | 480 | 440 | 449.25 | 449.25 | -6.65 (-1.46%) | 106,721 |
| 22 Oct 2021 | INR | 449 | 497.9 | 436.1 | 455.9 | 455.9 | +17.7 (+4.04%) | 372,628 |
| 21 Oct 2021 | INR | 452.5 | 452.5 | 425 | 438.2 | 438.2 | -1.3 (-0.30%) | 67,921 |
| 20 Oct 2021 | INR | 460 | 464.8 | 425 | 439.5 | 439.5 | -15.85 (-3.48%) | 123,855 |
| 19 Oct 2021 | INR | 488.9 | 503.95 | 447.95 | 455.35 | 455.35 | +2.9 (+0.64%) | 684,390 |
| 18 Oct 2021 | INR | 415.9 | 463.95 | 406.1 | 452.45 | 452.45 | +65.8 (+17.02%) | 910,101 |
| 14 Oct 2021 | INR | 366.25 | 398 | 366.25 | 386.65 | 386.65 | +25.85 (+7.16%) | 426,537 |
| 13 Oct 2021 | INR | 354.7 | 375.95 | 354 | 360.8 | 360.8 | +6.65 (+1.88%) | 84,805 |
| 12 Oct 2021 | INR | 342.7 | 358 | 340.9 | 354.15 | 354.15 | +12.15 (+3.55%) | 54,887 |
| 11 Oct 2021 | INR | 333.1 | 343.7 | 333.1 | 342 | 342 | +1.7 (+0.50%) | 15,518 |
| 8 Oct 2021 | INR | 343.9 | 343.9 | 336 | 340.3 | 340.3 | +3.7 (+1.10%) | 15,556 |
| 7 Oct 2021 | INR | 348 | 348 | 336.1 | 336.6 | 336.6 | -0.35 (-0.10%) | 14,215 |
| 6 Oct 2021 | INR | 344.65 | 344.65 | 336.1 | 336.95 | 336.95 | -6.8 (-1.98%) | 22,888 |
| 5 Oct 2021 | INR | 342.4 | 345 | 341.05 | 343.75 | 343.75 | +2.4 (+0.70%) | 13,919 |
| 4 Oct 2021 | INR | 348.75 | 352.95 | 338 | 341.35 | 341.35 | -4.25 (-1.23%) | 28,194 |
| 1 Oct 2021 | INR | 344.7 | 349.15 | 337.5 | 345.6 | 345.6 | +1.5 (+0.44%) | 13,788 |
| 30 Sep 2021 | INR | 344.65 | 348 | 342.75 | 344.1 | 344.1 | +0.1 (+0.03%) | 9,246 |
| 29 Sep 2021 | INR | 336 | 348.5 | 330.5 | 344 | 344 | +9.85 (+2.95%) | 25,936 |
