| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 330.55 | 342 | 326 | 334.15 | 334.15 | +4.65 (+1.41%) | 18,373 |
| 27 Sep 2021 | INR | 344.95 | 345.9 | 315.3 | 329.5 | 329.5 | -0.35 (-0.11%) | 56,541 |
| 24 Sep 2021 | INR | 346 | 346.8 | 321.1 | 329.85 | 329.85 | -13.9 (-4.04%) | 114,187 |
| 23 Sep 2021 | INR | 342.7 | 348 | 340.65 | 343.75 | 343.75 | +1.3 (+0.38%) | 12,436 |
| 22 Sep 2021 | INR | 350.5 | 350.5 | 341 | 342.45 | 342.45 | -4.7 (-1.35%) | 7,787 |
| 21 Sep 2021 | INR | 331.15 | 351.95 | 328.7 | 347.15 | 347.15 | +9.55 (+2.83%) | 20,357 |
| 20 Sep 2021 | INR | 351.95 | 351.95 | 335 | 337.6 | 337.6 | -14.35 (-4.08%) | 24,307 |
| 17 Sep 2021 | INR | 369.45 | 369.45 | 346.2 | 351.95 | 351.95 | -8.8 (-2.44%) | 37,658 |
| 16 Sep 2021 | INR | 354 | 366.3 | 339 | 360.75 | 360.75 | +19.3 (+5.65%) | 98,346 |
| 15 Sep 2021 | INR | 349.95 | 349.95 | 340.1 | 341.45 | 341.45 | -4.5 (-1.30%) | 18,649 |
| 14 Sep 2021 | INR | 352 | 352 | 344.1 | 345.95 | 345.95 | -4.2 (-1.20%) | 8,355 |
| 13 Sep 2021 | INR | 351.95 | 352.55 | 346.8 | 350.15 | 350.15 | -3.6 (-1.02%) | 15,659 |
| 9 Sep 2021 | INR | 354.95 | 354.95 | 343.6 | 353.75 | 353.75 | +9.15 (+2.66%) | 25,591 |
| 8 Sep 2021 | INR | 347.5 | 349 | 344.1 | 344.6 | 344.6 | -2.35 (-0.68%) | 7,247 |
| 7 Sep 2021 | INR | 358.95 | 358.95 | 340.95 | 346.95 | 346.95 | -10.85 (-3.03%) | 25,547 |
| 6 Sep 2021 | INR | 360.3 | 364.6 | 347.15 | 357.8 | 357.8 | +0.35 (+0.10%) | 41,953 |
| 3 Sep 2021 | INR | 343 | 361.05 | 325.8 | 357.45 | 357.45 | +20.15 (+5.97%) | 89,299 |
| 2 Sep 2021 | INR | 335 | 339.85 | 329.9 | 337.3 | 337.3 | +9.8 (+2.99%) | 10,705 |
| 1 Sep 2021 | INR | 330 | 333.6 | 320.95 | 327.5 | 327.5 | -0.4 (-0.12%) | 34,024 |
| 31 Aug 2021 | INR | 329 | 333 | 326.6 | 327.9 | 327.9 | +0.9 (+0.28%) | 21,212 |
| 30 Aug 2021 | INR | 323.65 | 330.25 | 323.65 | 327 | 327 | +3.35 (+1.04%) | 18,984 |
| 27 Aug 2021 | INR | 329.35 | 330.3 | 321.35 | 323.65 | 323.65 | -2.1 (-0.64%) | 48,567 |
| 26 Aug 2021 | INR | 321 | 340.05 | 316.85 | 325.75 | 325.75 | +5.7 (+1.78%) | 108,754 |
| 25 Aug 2021 | INR | 317 | 326.15 | 315.85 | 320.05 | 320.05 | +7.55 (+2.42%) | 27,203 |
| 24 Aug 2021 | INR | 320 | 327.5 | 309.65 | 312.5 | 312.5 | -0.95 (-0.30%) | 87,156 |
| 23 Aug 2021 | INR | 333 | 337.45 | 288.5 | 313.45 | 313.45 | -18.15 (-5.47%) | 63,971 |
| 20 Aug 2021 | INR | 320 | 334.9 | 320 | 331.6 | 331.6 | +3.15 (+0.96%) | 68,501 |
| 18 Aug 2021 | INR | 338.9 | 343.7 | 325.9 | 328.45 | 328.45 | -6.6 (-1.97%) | 54,349 |
| 17 Aug 2021 | INR | 342.1 | 349 | 332.05 | 335.05 | 335.05 | -4.7 (-1.38%) | 35,773 |
| 16 Aug 2021 | INR | 354 | 354 | 335 | 339.75 | 339.75 | -10.7 (-3.05%) | 26,705 |
