| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 366.5 | 366.5 | 346 | 350.45 | 350.45 | -11 (-3.04%) | 37,122 |
| 12 Aug 2021 | INR | 339.1 | 367 | 337.05 | 361.45 | 361.45 | +23.15 (+6.84%) | 126,486 |
| 11 Aug 2021 | INR | 339.75 | 342.3 | 314.95 | 338.3 | 338.3 | +1.65 (+0.49%) | 62,487 |
| 10 Aug 2021 | INR | 344.9 | 351.15 | 325.1 | 336.65 | 336.65 | -3.2 (-0.94%) | 71,300 |
| 9 Aug 2021 | INR | 356 | 362.3 | 335.25 | 339.85 | 339.85 | -18.25 (-5.10%) | 50,274 |
| 6 Aug 2021 | INR | 368 | 373.7 | 356.8 | 358.1 | 358.1 | -9.95 (-2.70%) | 34,611 |
| 5 Aug 2021 | INR | 367.7 | 372.4 | 351.6 | 368.05 | 368.05 | +4.4 (+1.21%) | 83,413 |
| 4 Aug 2021 | INR | 397.3 | 397.55 | 361.1 | 363.65 | 363.65 | -31.25 (-7.91%) | 156,718 |
| 3 Aug 2021 | INR | 403.8 | 409 | 392.1 | 394.9 | 394.9 | -2.1 (-0.53%) | 241,576 |
| 2 Aug 2021 | INR | 369 | 401.8 | 363.95 | 397 | 397 | +34.3 (+9.46%) | 449,244 |
| 30 Jul 2021 | INR | 360 | 369.9 | 360 | 362.7 | 362.7 | +0.15 (+0.04%) | 23,507 |
| 29 Jul 2021 | INR | 360 | 370.95 | 351.45 | 362.55 | 362.55 | +1.85 (+0.51%) | 92,273 |
| 28 Jul 2021 | INR | 353 | 367.55 | 336 | 360.7 | 360.7 | +11.25 (+3.22%) | 173,549 |
| 27 Jul 2021 | INR | 375 | 375 | 345 | 349.45 | 349.45 | -21.35 (-5.76%) | 112,290 |
| 26 Jul 2021 | INR | 394 | 395 | 368.5 | 370.8 | 370.8 | -10.7 (-2.80%) | 134,608 |
| 23 Jul 2021 | INR | 375.5 | 385 | 370.75 | 381.5 | 381.5 | +6 (+1.60%) | 147,139 |
| 22 Jul 2021 | INR | 375.1 | 381.15 | 362.45 | 375.5 | 375.5 | +7.35 (+2.00%) | 82,222 |
| 20 Jul 2021 | INR | 365 | 375.9 | 357 | 368.15 | 368.15 | +14.85 (+4.20%) | 140,456 |
| 19 Jul 2021 | INR | 328 | 364 | 328 | 353.3 | 353.3 | +21.8 (+6.58%) | 265,616 |
| 16 Jul 2021 | INR | 328.8 | 333.9 | 326.05 | 331.5 | 331.5 | +3.55 (+1.08%) | 13,473 |
| 15 Jul 2021 | INR | 329.8 | 330 | 326.1 | 327.95 | 327.95 | -0.65 (-0.20%) | 21,729 |
| 14 Jul 2021 | INR | 333.7 | 338 | 327 | 328.6 | 328.6 | -5.1 (-1.53%) | 12,461 |
| 13 Jul 2021 | INR | 332.05 | 335.9 | 332 | 333.7 | 333.7 | +1.3 (+0.39%) | 14,122 |
| 12 Jul 2021 | INR | 334 | 336 | 326.3 | 332.4 | 332.4 | +3.75 (+1.14%) | 39,775 |
| 9 Jul 2021 | INR | 325.6 | 329.9 | 325 | 328.65 | 328.65 | +3.65 (+1.12%) | 13,361 |
| 8 Jul 2021 | INR | 330.9 | 333.35 | 323 | 325 | 325 | -3.1 (-0.94%) | 15,275 |
| 7 Jul 2021 | INR | 334.95 | 335 | 323 | 328.1 | 328.1 | -3.9 (-1.17%) | 17,393 |
| 6 Jul 2021 | INR | 333.9 | 340 | 328.8 | 332 | 332 | +2.8 (+0.85%) | 55,031 |
| 5 Jul 2021 | INR | 326.9 | 334.9 | 322.45 | 329.2 | 329.2 | +8.4 (+2.62%) | 20,360 |
| 2 Jul 2021 | INR | 325.55 | 327.05 | 320 | 320.8 | 320.8 | -3.65 (-1.12%) | 22,693 |
