| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 326 | 329.95 | 322 | 324.45 | 324.45 | -1.45 (-0.44%) | 17,802 |
| 30 Jun 2021 | INR | 330 | 332.4 | 323.2 | 325.9 | 325.9 | +1.25 (+0.39%) | 18,432 |
| 29 Jun 2021 | INR | 326.8 | 330 | 318.75 | 324.65 | 324.65 | +3.35 (+1.04%) | 15,079 |
| 28 Jun 2021 | INR | 323.9 | 329.75 | 316.5 | 321.3 | 321.3 | -4.95 (-1.52%) | 47,843 |
| 25 Jun 2021 | INR | 323.5 | 333.6 | 321.3 | 326.25 | 326.25 | +0.15 (+0.05%) | 28,193 |
| 24 Jun 2021 | INR | 334.85 | 334.85 | 324.15 | 326.1 | 326.1 | -1.8 (-0.55%) | 18,575 |
| 23 Jun 2021 | INR | 335 | 340.95 | 327.55 | 327.9 | 327.9 | -14 (-4.09%) | 49,622 |
| 22 Jun 2021 | INR | 335.9 | 348 | 329.85 | 341.9 | 341.9 | +9.75 (+2.94%) | 87,275 |
| 21 Jun 2021 | INR | 325.05 | 338.35 | 322 | 332.15 | 332.15 | -0.65 (-0.20%) | 33,482 |
| 18 Jun 2021 | INR | 345 | 345 | 321.1 | 332.8 | 332.8 | -6.75 (-1.99%) | 76,282 |
| 17 Jun 2021 | INR | 333.7 | 349.8 | 333 | 339.55 | 339.55 | +5.85 (+1.75%) | 194,208 |
| 16 Jun 2021 | INR | 353.7 | 353.7 | 320 | 333.7 | 333.7 | -13 (-3.75%) | 2,279,981 |
| 15 Jun 2021 | INR | 356.5 | 362 | 344 | 346.7 | 346.7 | -10.3 (-2.89%) | 110,074 |
| 14 Jun 2021 | INR | 370.9 | 377.1 | 353 | 357 | 357 | -9 (-2.46%) | 62,672 |
| 11 Jun 2021 | INR | 369.75 | 386.4 | 360 | 366 | 366 | +4.85 (+1.34%) | 73,138 |
| 10 Jun 2021 | INR | 410.3 | 410.3 | 351 | 361.15 | 361.15 | +19.2 (+5.61%) | 364,140 |
| 9 Jun 2021 | INR | 321.5 | 348.4 | 315 | 341.95 | 341.95 | +20.45 (+6.36%) | 76,463 |
| 8 Jun 2021 | INR | 313.3 | 332 | 304 | 321.5 | 321.5 | +8.75 (+2.80%) | 33,565 |
| 7 Jun 2021 | INR | 315 | 323.7 | 309 | 312.75 | 312.75 | -2.55 (-0.81%) | 7,193 |
| 4 Jun 2021 | INR | 328 | 328 | 310.2 | 315.3 | 315.3 | -7.35 (-2.28%) | 12,908 |
| 3 Jun 2021 | INR | 310.65 | 329.7 | 307 | 322.65 | 322.65 | +14.45 (+4.69%) | 36,508 |
| 2 Jun 2021 | INR | 305 | 315 | 300 | 308.2 | 308.2 | +8 (+2.66%) | 10,216 |
| 1 Jun 2021 | INR | 312.05 | 314.95 | 297.9 | 300.2 | 300.2 | -3.7 (-1.22%) | 10,084 |
| 31 May 2021 | INR | 301.1 | 319.75 | 300.05 | 303.9 | 303.9 | -1.6 (-0.52%) | 9,329 |
| 28 May 2021 | INR | 320 | 326 | 301.1 | 305.5 | 305.5 | -15.85 (-4.93%) | 8,599 |
| 27 May 2021 | INR | 329.85 | 329.9 | 314.05 | 321.35 | 321.35 | +7.4 (+2.36%) | 4,596 |
| 26 May 2021 | INR | 348.85 | 348.85 | 310.3 | 313.95 | 313.95 | -13.15 (-4.02%) | 9,748 |
| 25 May 2021 | INR | 346 | 375 | 322.45 | 327.1 | 327.1 | -14 (-4.10%) | 20,139 |
| 24 May 2021 | INR | 301 | 345.4 | 296.15 | 341.1 | 341.1 | +49.45 (+16.96%) | 51,140 |
| 21 May 2021 | INR | 292.95 | 305.1 | 290 | 291.65 | 291.65 | -1.6 (-0.55%) | 3,310 |
