| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 293.95 | 298 | 289.4 | 293.25 | 293.25 | +4.1 (+1.42%) | 11,411 |
| 19 May 2021 | INR | 290.95 | 297.3 | 288 | 289.15 | 289.15 | -0.8 (-0.28%) | 3,204 |
| 18 May 2021 | INR | 292.05 | 299.9 | 286.85 | 289.95 | 289.95 | -4.25 (-1.44%) | 3,728 |
| 17 May 2021 | INR | 295 | 295 | 290 | 294.2 | 294.2 | +2.85 (+0.98%) | 2,798 |
| 14 May 2021 | INR | 295.55 | 301 | 288.1 | 291.35 | 291.35 | -3.75 (-1.27%) | 3,147 |
| 12 May 2021 | INR | 289.95 | 298 | 289.95 | 295.1 | 295.1 | +1.45 (+0.49%) | 3,412 |
| 11 May 2021 | INR | 302 | 302 | 280.05 | 293.65 | 293.65 | +9 (+3.16%) | 8,672 |
| 10 May 2021 | INR | 289 | 289 | 275.25 | 284.65 | 284.65 | +1.2 (+0.42%) | 4,576 |
| 7 May 2021 | INR | 282.55 | 287.25 | 270.35 | 283.45 | 283.45 | +0.5 (+0.18%) | 3,704 |
| 6 May 2021 | INR | 295.1 | 295.15 | 276.95 | 282.95 | 282.95 | -5.45 (-1.89%) | 13,955 |
| 5 May 2021 | INR | 295.1 | 306.55 | 287.8 | 288.4 | 288.4 | -4.2 (-1.44%) | 5,963 |
| 4 May 2021 | INR | 312.95 | 312.95 | 288 | 292.6 | 292.6 | -8.3 (-2.76%) | 8,371 |
| 3 May 2021 | INR | 307.6 | 307.6 | 294.95 | 300.9 | 300.9 | -1.95 (-0.64%) | 3,194 |
| 30 Apr 2021 | INR | 309.9 | 309.9 | 294.1 | 302.85 | 302.85 | +0.05 (+0.02%) | 2,412 |
| 29 Apr 2021 | INR | 310.95 | 310.95 | 298.95 | 302.8 | 302.8 | +1.55 (+0.51%) | 3,925 |
| 28 Apr 2021 | INR | 311 | 311 | 290 | 301.25 | 301.25 | +1.8 (+0.60%) | 3,996 |
| 27 Apr 2021 | INR | 305.35 | 311.45 | 297.2 | 299.45 | 299.45 | -0.25 (-0.08%) | 3,367 |
| 26 Apr 2021 | INR | 325 | 325 | 296 | 299.7 | 299.7 | -2.1 (-0.70%) | 6,381 |
| 23 Apr 2021 | INR | 329.9 | 329.9 | 300.05 | 301.8 | 301.8 | -2.7 (-0.89%) | 5,770 |
| 22 Apr 2021 | INR | 312 | 312 | 298 | 304.5 | 304.5 | -5.4 (-1.74%) | 4,784 |
| 20 Apr 2021 | INR | 310.9 | 318.95 | 296.5 | 309.9 | 309.9 | +16 (+5.44%) | 9,183 |
| 19 Apr 2021 | INR | 291 | 304.55 | 291 | 293.9 | 293.9 | -17.3 (-5.56%) | 7,145 |
| 16 Apr 2021 | INR | 305.95 | 324.15 | 305.85 | 311.2 | 311.2 | +1.9 (+0.61%) | 9,102 |
| 15 Apr 2021 | INR | 320 | 331.3 | 307 | 309.3 | 309.3 | -16.1 (-4.95%) | 5,487 |
| 13 Apr 2021 | INR | 321.85 | 339.65 | 315.9 | 325.4 | 325.4 | +12.45 (+3.98%) | 4,766 |
| 12 Apr 2021 | INR | 316 | 323.65 | 305 | 312.95 | 312.95 | -25.55 (-7.55%) | 12,718 |
| 9 Apr 2021 | INR | 356.9 | 356.9 | 335 | 338.5 | 338.5 | -2.45 (-0.72%) | 4,788 |
| 8 Apr 2021 | INR | 333 | 349 | 330 | 340.95 | 340.95 | -1.2 (-0.35%) | 12,110 |
| 7 Apr 2021 | INR | 352 | 352 | 332 | 342.15 | 342.15 | -12.05 (-3.40%) | 22,805 |
| 6 Apr 2021 | INR | 342 | 369 | 334 | 354.2 | 354.2 | +21.2 (+6.37%) | 126,007 |
