| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 260.5 | 269.8 | 250 | 252.85 | 252.85 | -8.2 (-3.14%) | 18,501 |
| 16 Feb 2021 | INR | 273.9 | 273.9 | 257.05 | 261.05 | 261.05 | -3.85 (-1.45%) | 14,409 |
| 15 Feb 2021 | INR | 274.35 | 275 | 263.85 | 264.9 | 264.9 | -3.45 (-1.29%) | 11,667 |
| 12 Feb 2021 | INR | 277.45 | 277.45 | 267 | 268.35 | 268.35 | -5.9 (-2.15%) | 14,503 |
| 11 Feb 2021 | INR | 282 | 284 | 268 | 274.25 | 274.25 | +1.3 (+0.48%) | 11,430 |
| 10 Feb 2021 | INR | 270 | 275.25 | 265.4 | 272.95 | 272.95 | +8.75 (+3.31%) | 15,146 |
| 9 Feb 2021 | INR | 280.85 | 280.9 | 259.95 | 264.2 | 264.2 | -10.55 (-3.84%) | 21,351 |
| 8 Feb 2021 | INR | 270.65 | 282.55 | 270.65 | 274.75 | 274.75 | +8.45 (+3.17%) | 29,682 |
| 5 Feb 2021 | INR | 271.6 | 271.6 | 264 | 266.3 | 266.3 | +2.2 (+0.83%) | 15,605 |
| 4 Feb 2021 | INR | 268.65 | 270 | 262.1 | 264.1 | 264.1 | -3.35 (-1.25%) | 12,188 |
| 3 Feb 2021 | INR | 270.6 | 272.5 | 267 | 267.45 | 267.45 | +1.6 (+0.60%) | 15,182 |
| 2 Feb 2021 | INR | 270.5 | 276.1 | 263 | 265.85 | 265.85 | -6.8 (-2.49%) | 13,307 |
| 1 Feb 2021 | INR | 265.65 | 274.35 | 262.1 | 272.65 | 272.65 | +8.3 (+3.14%) | 11,372 |
| 29 Jan 2021 | INR | 262.95 | 269 | 261.85 | 264.35 | 264.35 | -1 (-0.38%) | 1,854 |
| 28 Jan 2021 | INR | 266.65 | 270.55 | 256 | 265.35 | 265.35 | +3.85 (+1.47%) | 1,907 |
| 27 Jan 2021 | INR | 267.2 | 269.05 | 257.2 | 261.5 | 261.5 | -0.4 (-0.15%) | 8,915 |
| 25 Jan 2021 | INR | 283.85 | 283.85 | 259.85 | 261.9 | 261.9 | -2.55 (-0.96%) | 7,094 |
| 22 Jan 2021 | INR | 281.45 | 283.2 | 262 | 264.45 | 264.45 | -13.45 (-4.84%) | 12,814 |
| 21 Jan 2021 | INR | 289.9 | 289.9 | 274.1 | 277.9 | 277.9 | -5.05 (-1.78%) | 20,362 |
| 20 Jan 2021 | INR | 304.85 | 308.4 | 280.6 | 282.95 | 282.95 | -15.4 (-5.16%) | 25,148 |
| 19 Jan 2021 | INR | 314.95 | 319.1 | 292.3 | 298.35 | 298.35 | -7.45 (-2.44%) | 15,958 |
| 18 Jan 2021 | INR | 313.65 | 313.65 | 300 | 305.8 | 305.8 | +3.1 (+1.02%) | 16,146 |
| 15 Jan 2021 | INR | 319.95 | 319.95 | 298 | 302.7 | 302.7 | -9 (-2.89%) | 20,858 |
| 14 Jan 2021 | INR | 316 | 325.5 | 310 | 311.7 | 311.7 | -6.15 (-1.93%) | 13,402 |
| 13 Jan 2021 | INR | 325.05 | 335 | 316 | 317.85 | 317.85 | -10.4 (-3.17%) | 23,858 |
| 12 Jan 2021 | INR | 317.05 | 330 | 313 | 328.25 | 328.25 | +6.65 (+2.07%) | 22,557 |
| 11 Jan 2021 | INR | 327 | 338.7 | 317.25 | 321.6 | 321.6 | -4.45 (-1.36%) | 18,167 |
| 8 Jan 2021 | INR | 303 | 329.8 | 303 | 326.05 | 326.05 | +22.45 (+7.39%) | 72,711 |
| 7 Jan 2021 | INR | 289.95 | 307.5 | 284.2 | 303.6 | 303.6 | +18.45 (+6.47%) | 45,514 |
| 6 Jan 2021 | INR | 282 | 298.2 | 282 | 285.15 | 285.15 | +8.9 (+3.22%) | 58,076 |
