| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 281.85 | 281.9 | 268.1 | 276.25 | 276.25 | +1.4 (+0.51%) | 18,416 |
| 4 Jan 2021 | INR | 279 | 285 | 272.3 | 274.85 | 274.85 | +3.35 (+1.23%) | 30,455 |
| 1 Jan 2021 | INR | 274 | 279.9 | 270.25 | 271.5 | 271.5 | +0.85 (+0.31%) | 12,672 |
| 31 Dec 2020 | INR | 268.55 | 280 | 268.55 | 270.65 | 270.65 | -4.7 (-1.71%) | 16,941 |
| 30 Dec 2020 | INR | 272 | 275.95 | 265 | 275.35 | 275.35 | +6.25 (+2.32%) | 19,936 |
| 29 Dec 2020 | INR | 289.9 | 291.95 | 263.3 | 269.1 | 269.1 | -16 (-5.61%) | 34,571 |
| 28 Dec 2020 | INR | 278.85 | 298 | 276.1 | 285.1 | 285.1 | +11.7 (+4.28%) | 29,737 |
| 24 Dec 2020 | INR | 270 | 279.95 | 267.5 | 273.4 | 273.4 | +4.65 (+1.73%) | 17,142 |
| 23 Dec 2020 | INR | 267.05 | 282.35 | 266.05 | 268.75 | 268.75 | +2 (+0.75%) | 14,261 |
| 22 Dec 2020 | INR | 271.5 | 271.5 | 247.1 | 266.75 | 266.75 | -4.75 (-1.75%) | 37,319 |
| 21 Dec 2020 | INR | 282.3 | 289 | 264.3 | 271.5 | 271.5 | +5.1 (+1.91%) | 30,311 |
| 18 Dec 2020 | INR | 279.95 | 279.95 | 263.2 | 266.4 | 266.4 | -9.4 (-3.41%) | 11,995 |
| 17 Dec 2020 | INR | 268.5 | 282.95 | 260 | 275.8 | 275.8 | +12.9 (+4.91%) | 35,637 |
| 16 Dec 2020 | INR | 268.9 | 268.9 | 262.05 | 262.9 | 262.9 | -0.7 (-0.27%) | 11,614 |
| 15 Dec 2020 | INR | 264.6 | 269.3 | 261 | 263.6 | 263.6 | -0.75 (-0.28%) | 14,741 |
| 14 Dec 2020 | INR | 260.95 | 269 | 260.3 | 264.35 | 264.35 | +0.25 (+0.09%) | 8,873 |
| 11 Dec 2020 | INR | 260 | 268.85 | 260 | 264.1 | 264.1 | +0.55 (+0.21%) | 13,274 |
| 10 Dec 2020 | INR | 266.05 | 270 | 262.1 | 263.55 | 263.55 | -2.65 (-1.00%) | 18,012 |
| 9 Dec 2020 | INR | 269.95 | 269.95 | 263.65 | 266.2 | 266.2 | +2.6 (+0.99%) | 12,366 |
| 8 Dec 2020 | INR | 265.1 | 269.95 | 262.05 | 263.6 | 263.6 | -3.65 (-1.37%) | 11,482 |
| 7 Dec 2020 | INR | 274.9 | 274.9 | 262 | 267.25 | 267.25 | -2.2 (-0.82%) | 15,522 |
| 4 Dec 2020 | INR | 290 | 290 | 268.25 | 269.45 | 269.45 | -3.9 (-1.43%) | 14,853 |
| 3 Dec 2020 | INR | 284.8 | 284.8 | 272 | 273.35 | 273.35 | -5.9 (-2.11%) | 71,315 |
| 2 Dec 2020 | INR | 259.95 | 284 | 255.45 | 279.25 | 279.25 | +19.25 (+7.40%) | 80,183 |
| 1 Dec 2020 | INR | 265 | 265 | 253 | 260 | 260 | -4.5 (-1.70%) | 13,176 |
| 27 Nov 2020 | INR | 264.5 | 265.4 | 260 | 264.5 | 264.5 | -0.1 (-0.04%) | 13,809 |
| 26 Nov 2020 | INR | 259.85 | 279 | 259.25 | 264.6 | 264.6 | +6.25 (+2.42%) | 18,595 |
| 25 Nov 2020 | INR | 264.9 | 270.15 | 257 | 258.35 | 258.35 | +12.75 (+5.19%) | 36,882 |
| 24 Nov 2020 | INR | 240.4 | 249.95 | 240.4 | 245.6 | 245.6 | +0.6 (+0.24%) | 10,728 |
| 23 Nov 2020 | INR | 248.25 | 248.95 | 240.5 | 245 | 245 | +3.8 (+1.58%) | 59,666 |
