| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 303.25 | 309.9 | 290.1 | 293.8 | 293.8 | -5 (-1.67%) | 156,780 |
| 11 Jan 2024 | INR | 275.1 | 309.6 | 275 | 298.8 | 298.8 | +24.85 (+9.07%) | 404,469 |
| 10 Jan 2024 | INR | 280.5 | 281.45 | 271.6 | 273.95 | 273.95 | -3.6 (-1.30%) | 23,586 |
| 9 Jan 2024 | INR | 278.2 | 284.4 | 275.65 | 277.55 | 277.55 | +3.45 (+1.26%) | 40,892 |
| 8 Jan 2024 | INR | 285 | 285.8 | 272.6 | 274.1 | 274.1 | -6.9 (-2.46%) | 41,926 |
| 5 Jan 2024 | INR | 280.55 | 286.8 | 278 | 281 | 281 | -2.75 (-0.97%) | 39,201 |
| 4 Jan 2024 | INR | 288.05 | 291.65 | 281 | 283.75 | 283.75 | -0.05 (-0.02%) | 51,312 |
| 3 Jan 2024 | INR | 289 | 293.5 | 282 | 283.8 | 283.8 | -4.1 (-1.42%) | 62,875 |
| 2 Jan 2024 | INR | 289.5 | 295 | 282.35 | 287.9 | 287.9 | -0.6 (-0.21%) | 97,351 |
| 1 Jan 2024 | INR | 271 | 293.55 | 268.3 | 288.5 | 288.5 | +18.5 (+6.85%) | 189,698 |
| 29 Dec 2023 | INR | 275 | 277.5 | 268.75 | 270 | 270 | -3.8 (-1.39%) | 33,897 |
| 28 Dec 2023 | INR | 276.9 | 285.75 | 273 | 273.8 | 273.8 | -0.25 (-0.09%) | 47,188 |
| 27 Dec 2023 | INR | 289.3 | 290.2 | 270.6 | 274.05 | 274.05 | -11.1 (-3.89%) | 108,995 |
| 26 Dec 2023 | INR | 296.05 | 296.05 | 281.75 | 285.15 | 285.15 | -0.5 (-0.18%) | 64,956 |
| 22 Dec 2023 | INR | 286 | 288 | 277 | 285.65 | 285.65 | +8 (+2.88%) | 81,842 |
| 21 Dec 2023 | INR | 273.95 | 286.85 | 263 | 277.65 | 277.65 | +7.9 (+2.93%) | 96,547 |
| 20 Dec 2023 | INR | 292.95 | 308 | 263.35 | 269.75 | 269.75 | -17 (-5.93%) | 748,961 |
| 19 Dec 2023 | INR | 245 | 290.1 | 242.2 | 286.75 | 286.75 | +45 (+18.61%) | 993,821 |
| 18 Dec 2023 | INR | 233.75 | 251 | 225.05 | 241.75 | 241.75 | +8.1 (+3.47%) | 46,437 |
| 15 Dec 2023 | INR | 236.45 | 236.8 | 233 | 233.65 | 233.65 | +0.4 (+0.17%) | 12,406 |
| 14 Dec 2023 | INR | 237.4 | 239.65 | 231 | 233.25 | 233.25 | -1.15 (-0.49%) | 22,581 |
| 13 Dec 2023 | INR | 235.7 | 236.2 | 232.15 | 234.4 | 234.4 | +1.55 (+0.67%) | 4,878 |
| 12 Dec 2023 | INR | 236.3 | 240.6 | 232 | 232.85 | 232.85 | -4.8 (-2.02%) | 28,658 |
| 11 Dec 2023 | INR | 233.05 | 239.25 | 233.05 | 237.65 | 237.65 | -0.6 (-0.25%) | 10,229 |
| 8 Dec 2023 | INR | 243.4 | 243.4 | 236.1 | 238.25 | 238.25 | +0.6 (+0.25%) | 17,111 |
| 7 Dec 2023 | INR | 242 | 242 | 237.25 | 237.65 | 237.65 | -3.65 (-1.51%) | 18,060 |
| 6 Dec 2023 | INR | 237.1 | 245.95 | 237.05 | 241.3 | 241.3 | +3.35 (+1.41%) | 35,714 |
| 5 Dec 2023 | INR | 239.9 | 242.25 | 236.65 | 237.95 | 237.95 | -1.7 (-0.71%) | 8,975 |
| 4 Dec 2023 | INR | 241.15 | 244.4 | 238 | 239.65 | 239.65 | +0.5 (+0.21%) | 27,442 |
