| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 248.05 | 248.05 | 234.25 | 237.1 | 237.1 | -9.35 (-3.79%) | 9,558 |
| 8 Oct 2020 | INR | 255.3 | 255.3 | 241 | 246.45 | 246.45 | -5.35 (-2.12%) | 13,436 |
| 7 Oct 2020 | INR | 261.05 | 264.35 | 249.95 | 251.8 | 251.8 | -9.5 (-3.64%) | 32,873 |
| 6 Oct 2020 | INR | 251.2 | 273 | 251.2 | 261.3 | 261.3 | -1.3 (-0.50%) | 15,605 |
| 5 Oct 2020 | INR | 282.95 | 282.95 | 256.05 | 262.6 | 262.6 | -12.1 (-4.40%) | 19,898 |
| 1 Oct 2020 | INR | 290 | 294.45 | 271 | 274.7 | 274.7 | -7.6 (-2.69%) | 16,606 |
| 30 Sep 2020 | INR | 272 | 286.8 | 266.8 | 282.3 | 282.3 | +15.8 (+5.93%) | 166,041 |
| 29 Sep 2020 | INR | 257.2 | 278.95 | 257 | 266.5 | 266.5 | +7.65 (+2.96%) | 26,628 |
| 28 Sep 2020 | INR | 258.55 | 270 | 252.1 | 258.85 | 258.85 | +0.3 (+0.12%) | 5,664 |
| 25 Sep 2020 | INR | 244.95 | 260.45 | 244 | 258.55 | 258.55 | 0.0 (0.0%) | 22,215 |
