| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 242 | 243.65 | 238.45 | 239.15 | 239.15 | -0.95 (-0.40%) | 18,574 |
| 30 Nov 2023 | INR | 250 | 253.4 | 236.35 | 240.1 | 240.1 | -10.3 (-4.11%) | 55,235 |
| 29 Nov 2023 | INR | 253 | 256.85 | 247.35 | 250.4 | 250.4 | -2.9 (-1.14%) | 17,044 |
| 28 Nov 2023 | INR | 254.05 | 261.8 | 249.05 | 253.3 | 253.3 | +3 (+1.20%) | 40,615 |
| 24 Nov 2023 | INR | 254 | 257 | 245.25 | 250.3 | 250.3 | 0.0 (0.0%) | 36,751 |
| 23 Nov 2023 | INR | 241.6 | 254 | 238.7 | 250.3 | 250.3 | +9.55 (+3.97%) | 42,960 |
| 22 Nov 2023 | INR | 246.6 | 247.5 | 240 | 240.75 | 240.75 | -2.2 (-0.91%) | 15,725 |
| 21 Nov 2023 | INR | 242 | 246.85 | 238 | 242.95 | 242.95 | +6.85 (+2.90%) | 18,918 |
| 20 Nov 2023 | INR | 247.75 | 247.75 | 234 | 236.1 | 236.1 | -8.3 (-3.40%) | 23,464 |
| 17 Nov 2023 | INR | 251 | 253.7 | 243.15 | 244.4 | 244.4 | -8.65 (-3.42%) | 26,134 |
| 16 Nov 2023 | INR | 255 | 261.3 | 245 | 253.05 | 253.05 | -0.95 (-0.37%) | 62,468 |
| 15 Nov 2023 | INR | 240.35 | 256.05 | 237.15 | 254 | 254 | +17.15 (+7.24%) | 117,412 |
| 13 Nov 2023 | INR | 245.95 | 245.95 | 233.3 | 236.85 | 236.85 | -3 (-1.25%) | 29,806 |
| 10 Nov 2023 | INR | 244.75 | 244.8 | 235 | 239.85 | 239.85 | +1.6 (+0.67%) | 43,118 |
| 9 Nov 2023 | INR | 220 | 249.9 | 215.65 | 238.25 | 238.25 | +18.7 (+8.52%) | 133,681 |
| 8 Nov 2023 | INR | 222.15 | 224.9 | 217.3 | 219.55 | 219.55 | +0.7 (+0.32%) | 6,609 |
| 7 Nov 2023 | INR | 209 | 223.8 | 206.45 | 218.85 | 218.85 | +11.25 (+5.42%) | 39,683 |
| 6 Nov 2023 | INR | 208.55 | 209.8 | 205.55 | 207.6 | 207.6 | +2.1 (+1.02%) | 6,465 |
| 3 Nov 2023 | INR | 207.65 | 211 | 204.1 | 205.5 | 205.5 | -1.55 (-0.75%) | 10,928 |
| 2 Nov 2023 | INR | 209.9 | 210 | 204.8 | 207.05 | 207.05 | +2.55 (+1.25%) | 5,991 |
| 1 Nov 2023 | INR | 208.2 | 210.7 | 202.3 | 204.5 | 204.5 | -3.65 (-1.75%) | 9,489 |
| 31 Oct 2023 | INR | 213.85 | 213.85 | 208.1 | 208.15 | 208.15 | -2 (-0.95%) | 13,260 |
| 30 Oct 2023 | INR | 208.65 | 213 | 205.15 | 210.15 | 210.15 | +4.45 (+2.16%) | 9,415 |
| 27 Oct 2023 | INR | 207.55 | 210.7 | 202.6 | 205.7 | 205.7 | +1.2 (+0.59%) | 13,751 |
| 26 Oct 2023 | INR | 204.95 | 206.55 | 196 | 204.5 | 204.5 | +1.5 (+0.74%) | 22,920 |
| 25 Oct 2023 | INR | 210 | 215.85 | 201.6 | 203 | 203 | -4.95 (-2.38%) | 20,577 |
| 23 Oct 2023 | INR | 220.25 | 225 | 204.65 | 207.95 | 207.95 | -17.15 (-7.62%) | 45,666 |
| 20 Oct 2023 | INR | 225.45 | 231.9 | 223.2 | 225.1 | 225.1 | -4.35 (-1.90%) | 22,755 |
| 19 Oct 2023 | INR | 232.05 | 234 | 224.8 | 229.45 | 229.45 | -3.45 (-1.48%) | 19,994 |
| 18 Oct 2023 | INR | 237.85 | 240.8 | 231.7 | 232.9 | 232.9 | -1.45 (-0.62%) | 19,870 |
