| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 232.85 | 239 | 228.1 | 234.35 | 234.35 | +6 (+2.63%) | 16,085 |
| 16 Oct 2023 | INR | 230.05 | 233.65 | 227.8 | 228.35 | 228.35 | -1.7 (-0.74%) | 10,105 |
| 13 Oct 2023 | INR | 228.5 | 231.35 | 226.5 | 230.05 | 230.05 | +1.6 (+0.70%) | 9,749 |
| 12 Oct 2023 | INR | 233 | 233 | 225.5 | 228.45 | 228.45 | +1.4 (+0.62%) | 10,961 |
| 11 Oct 2023 | INR | 229 | 232.5 | 224.35 | 227.05 | 227.05 | +1.05 (+0.46%) | 18,125 |
| 10 Oct 2023 | INR | 234.15 | 234.15 | 222.95 | 226 | 226 | +1.85 (+0.83%) | 13,589 |
| 9 Oct 2023 | INR | 232.55 | 232.55 | 219.3 | 224.15 | 224.15 | -8.55 (-3.67%) | 21,369 |
| 6 Oct 2023 | INR | 235.8 | 241.55 | 230.15 | 232.7 | 232.7 | -0.25 (-0.11%) | 21,759 |
| 5 Oct 2023 | INR | 238.15 | 239.05 | 232 | 232.95 | 232.95 | -2.2 (-0.94%) | 8,073 |
| 4 Oct 2023 | INR | 239.1 | 240 | 231.05 | 235.15 | 235.15 | -3.85 (-1.61%) | 13,989 |
| 3 Oct 2023 | INR | 245.5 | 246.4 | 236.55 | 239 | 239 | -4.05 (-1.67%) | 11,395 |
| 29 Sep 2023 | INR | 237 | 248 | 237 | 243.05 | 243.05 | +6.05 (+2.55%) | 19,864 |
| 28 Sep 2023 | INR | 243.8 | 247.35 | 230.55 | 237 | 237 | -4.7 (-1.94%) | 35,034 |
| 27 Sep 2023 | INR | 247.75 | 248 | 240.05 | 241.7 | 241.7 | -4.45 (-1.81%) | 18,615 |
| 26 Sep 2023 | INR | 253.75 | 253.95 | 243.55 | 246.15 | 246.15 | -8.55 (-3.36%) | 27,498 |
| 25 Sep 2023 | INR | 258.9 | 261.2 | 252.1 | 254.7 | 254.7 | -2.55 (-0.99%) | 17,377 |
| 22 Sep 2023 | INR | 260 | 267.9 | 255.3 | 257.25 | 257.25 | +0.2 (+0.08%) | 108,390 |
| 21 Sep 2023 | INR | 254 | 259.7 | 247.5 | 257.05 | 257.05 | +3.05 (+1.20%) | 46,637 |
| 20 Sep 2023 | INR | 258.75 | 262 | 253 | 254 | 254 | -1.85 (-0.72%) | 26,726 |
| 18 Sep 2023 | INR | 252.9 | 261.95 | 252.05 | 255.85 | 255.85 | 0.0 (0.0%) | 31,565 |
| 15 Sep 2023 | INR | 256.7 | 257.85 | 254 | 255.85 | 255.85 | +1.5 (+0.59%) | 33,715 |
| 14 Sep 2023 | INR | 250 | 258.75 | 250 | 254.35 | 254.35 | +4.55 (+1.82%) | 35,216 |
| 13 Sep 2023 | INR | 237.9 | 253.45 | 233.8 | 249.8 | 249.8 | +12.35 (+5.20%) | 60,948 |
| 12 Sep 2023 | INR | 260.95 | 261.2 | 235.95 | 237.45 | 237.45 | -22.55 (-8.67%) | 68,932 |
| 11 Sep 2023 | INR | 259.9 | 264 | 252.15 | 260 | 260 | +2.4 (+0.93%) | 46,210 |
| 8 Sep 2023 | INR | 261.45 | 264.4 | 253.4 | 257.6 | 257.6 | -2.6 (-1.00%) | 83,716 |
| 7 Sep 2023 | INR | 253.2 | 263.1 | 253.2 | 260.2 | 260.2 | +7.25 (+2.87%) | 155,278 |
| 6 Sep 2023 | INR | 238.35 | 265.45 | 230.15 | 252.95 | 252.95 | +18.55 (+7.91%) | 345,514 |
| 5 Sep 2023 | INR | 237.5 | 239.85 | 232.35 | 234.4 | 234.4 | +1.1 (+0.47%) | 40,121 |
| 4 Sep 2023 | INR | 222 | 241.7 | 219.65 | 233.3 | 233.3 | +12.3 (+5.57%) | 198,121 |
