| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 222 | 224.4 | 218.6 | 221 | 221 | +0.1 (+0.05%) | 22,267 |
| 31 Aug 2023 | INR | 224.55 | 224.55 | 219 | 220.9 | 220.9 | -0.45 (-0.20%) | 15,194 |
| 30 Aug 2023 | INR | 224.8 | 224.8 | 220.45 | 221.35 | 221.35 | +0.05 (+0.02%) | 12,781 |
| 29 Aug 2023 | INR | 222.2 | 224.4 | 220.35 | 221.3 | 221.3 | -0.75 (-0.34%) | 8,657 |
| 28 Aug 2023 | INR | 224.4 | 228.45 | 221 | 222.05 | 222.05 | +0.8 (+0.36%) | 20,234 |
| 25 Aug 2023 | INR | 221.1 | 225.9 | 219.8 | 221.25 | 221.25 | -2.15 (-0.96%) | 54,711 |
| 24 Aug 2023 | INR | 228.75 | 230 | 222.6 | 223.4 | 223.4 | -1.95 (-0.87%) | 14,327 |
| 23 Aug 2023 | INR | 224.25 | 228.85 | 221.1 | 225.35 | 225.35 | +4.35 (+1.97%) | 44,718 |
| 22 Aug 2023 | INR | 218.85 | 222.2 | 217 | 221 | 221 | +5.05 (+2.34%) | 23,851 |
| 21 Aug 2023 | INR | 218 | 218.85 | 212 | 215.95 | 215.95 | +2.75 (+1.29%) | 24,176 |
| 18 Aug 2023 | INR | 218.25 | 218.25 | 210.05 | 213.2 | 213.2 | +1.15 (+0.54%) | 49,087 |
| 17 Aug 2023 | INR | 211.25 | 215.95 | 211 | 212.05 | 212.05 | 0.0 (0.0%) | 34,018 |
| 16 Aug 2023 | INR | 216 | 216.05 | 205.35 | 212.05 | 212.05 | -3.75 (-1.74%) | 83,472 |
| 14 Aug 2023 | INR | 219.9 | 229.95 | 213.3 | 215.8 | 215.8 | -4.35 (-1.98%) | 36,708 |
| 11 Aug 2023 | INR | 224.95 | 224.95 | 219.95 | 220.15 | 220.15 | -2.6 (-1.17%) | 19,167 |
| 10 Aug 2023 | INR | 223 | 227.1 | 220.4 | 222.75 | 222.75 | +2.25 (+1.02%) | 48,301 |
| 9 Aug 2023 | INR | 227.2 | 233.2 | 216.95 | 220.5 | 220.5 | -6.7 (-2.95%) | 66,924 |
| 8 Aug 2023 | INR | 230.85 | 233.9 | 224.8 | 227.2 | 227.2 | -3.65 (-1.58%) | 25,403 |
| 7 Aug 2023 | INR | 231.95 | 237.6 | 228.8 | 230.85 | 230.85 | -1.1 (-0.47%) | 29,403 |
| 4 Aug 2023 | INR | 231.45 | 236.05 | 230.15 | 231.95 | 231.95 | +2.8 (+1.22%) | 36,043 |
| 3 Aug 2023 | INR | 221.75 | 232 | 221.75 | 229.15 | 229.15 | +8.05 (+3.64%) | 67,306 |
| 2 Aug 2023 | INR | 229.9 | 240.35 | 217.5 | 221.1 | 221.1 | -4.6 (-2.04%) | 120,397 |
| 1 Aug 2023 | INR | 226.75 | 227.9 | 223.1 | 225.7 | 225.7 | -0.65 (-0.29%) | 58,319 |
| 31 Jul 2023 | INR | 226 | 227.85 | 223.05 | 226.35 | 226.35 | +1 (+0.44%) | 79,766 |
| 28 Jul 2023 | INR | 227 | 227.2 | 223.05 | 225.35 | 225.35 | -0.4 (-0.18%) | 50,677 |
| 27 Jul 2023 | INR | 220.2 | 228.2 | 220.1 | 225.75 | 225.75 | +6.1 (+2.78%) | 151,075 |
| 26 Jul 2023 | INR | 223.75 | 223.75 | 218.5 | 219.65 | 219.65 | -1.9 (-0.86%) | 48,631 |
| 25 Jul 2023 | INR | 223.45 | 226.3 | 220.5 | 221.55 | 221.55 | -1.9 (-0.85%) | 37,182 |
| 24 Jul 2023 | INR | 226.1 | 227.1 | 220.55 | 223.45 | 223.45 | -0.15 (-0.07%) | 66,468 |
| 21 Jul 2023 | INR | 220.5 | 229 | 217.4 | 223.6 | 223.6 | +3.7 (+1.68%) | 96,431 |
