| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 219 | 221.9 | 217.7 | 219.9 | 219.9 | +1.7 (+0.78%) | 53,946 |
| 19 Jul 2023 | INR | 217 | 225.2 | 217 | 218.2 | 218.2 | +0.8 (+0.37%) | 88,393 |
| 18 Jul 2023 | INR | 219.05 | 220.4 | 216.5 | 217.4 | 217.4 | -1.65 (-0.75%) | 52,657 |
| 17 Jul 2023 | INR | 220.6 | 221.7 | 214.55 | 219.05 | 219.05 | +0.4 (+0.18%) | 87,168 |
| 14 Jul 2023 | INR | 221 | 222 | 216.2 | 218.65 | 218.65 | -2.25 (-1.02%) | 99,367 |
| 13 Jul 2023 | INR | 225 | 227.4 | 218.55 | 220.9 | 220.9 | -2.6 (-1.16%) | 180,916 |
| 12 Jul 2023 | INR | 208 | 234.7 | 203.3 | 223.5 | 223.5 | +16.2 (+7.81%) | 701,583 |
| 11 Jul 2023 | INR | 203.3 | 211 | 199.65 | 207.3 | 207.3 | +6 (+2.98%) | 176,458 |
| 10 Jul 2023 | INR | 201.75 | 205.75 | 198.1 | 201.3 | 201.3 | -0.5 (-0.25%) | 87,707 |
| 7 Jul 2023 | INR | 203.9 | 207 | 200.25 | 201.8 | 201.8 | -1.9 (-0.93%) | 67,927 |
| 6 Jul 2023 | INR | 206.05 | 209.5 | 202.55 | 203.7 | 203.7 | -2.35 (-1.14%) | 92,109 |
| 5 Jul 2023 | INR | 200.05 | 211.95 | 196.55 | 206.05 | 206.05 | +7 (+3.52%) | 224,911 |
| 4 Jul 2023 | INR | 198 | 200.9 | 197.6 | 199.05 | 199.05 | +0.25 (+0.13%) | 45,500 |
| 3 Jul 2023 | INR | 199 | 204 | 198.1 | 198.8 | 198.8 | -0.1 (-0.05%) | 43,203 |
| 30 Jun 2023 | INR | 200 | 203.4 | 198.1 | 198.9 | 198.9 | +0.15 (+0.08%) | 55,495 |
| 29 Jun 2023 | INR | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 199.5 | 201.9 | 197.4 | 198.75 | 198.75 | +0.1 (+0.05%) | 49,192 |
| 26 Jun 2023 | INR | 199 | 202.3 | 195.5 | 198.65 | 198.65 | +1.95 (+0.99%) | 50,750 |
| 23 Jun 2023 | INR | 199 | 203.3 | 195.2 | 196.7 | 196.7 | -2.15 (-1.08%) | 81,825 |
| 22 Jun 2023 | INR | 203.2 | 205.05 | 197.9 | 198.85 | 198.85 | -2.35 (-1.17%) | 85,261 |
| 21 Jun 2023 | INR | 203.4 | 204.45 | 200.05 | 201.2 | 201.2 | -2.2 (-1.08%) | 17,820 |
| 20 Jun 2023 | INR | 199.95 | 205.3 | 197.65 | 203.4 | 203.4 | +4.55 (+2.29%) | 60,569 |
| 19 Jun 2023 | INR | 207.05 | 207.05 | 194.05 | 198.85 | 198.85 | -4.25 (-2.09%) | 74,474 |
| 16 Jun 2023 | INR | 206 | 206.7 | 202.7 | 203.1 | 203.1 | -1.3 (-0.64%) | 51,816 |
| 15 Jun 2023 | INR | 202.7 | 205 | 196.75 | 204.4 | 204.4 | +3 (+1.49%) | 113,127 |
| 14 Jun 2023 | INR | 202.7 | 206.2 | 200.1 | 201.4 | 201.4 | +0.15 (+0.07%) | 83,489 |
| 13 Jun 2023 | INR | 193 | 208 | 190.25 | 201.25 | 201.25 | +10 (+5.23%) | 260,819 |
| 12 Jun 2023 | INR | 192 | 198 | 187.3 | 191.25 | 191.25 | +3.6 (+1.92%) | 151,560 |
| 9 Jun 2023 | INR | 190 | 194.9 | 168.35 | 187.65 | 187.65 | -2.35 (-1.24%) | 565,568 |
