| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 195.9 | 196 | 188.9 | 190 | 190 | -4.95 (-2.54%) | 199,961 |
| 7 Jun 2023 | INR | 197 | 198 | 194 | 194.95 | 194.95 | -1.6 (-0.81%) | 74,237 |
| 6 Jun 2023 | INR | 199.9 | 200.6 | 195 | 196.55 | 196.55 | -2.3 (-1.16%) | 53,777 |
| 5 Jun 2023 | INR | 203 | 203.35 | 195.85 | 198.85 | 198.85 | -2.35 (-1.17%) | 66,519 |
| 2 Jun 2023 | INR | 204.45 | 206.55 | 199.95 | 201.2 | 201.2 | -3.25 (-1.59%) | 55,249 |
| 1 Jun 2023 | INR | 214.85 | 214.85 | 203 | 204.45 | 204.45 | +1.45 (+0.71%) | 137,827 |
| 31 May 2023 | INR | 214.3 | 214.3 | 195.25 | 203 | 203 | -6.7 (-3.20%) | 63,479 |
| 30 May 2023 | INR | 228.3 | 228.3 | 206.1 | 209.7 | 209.7 | -21.8 (-9.42%) | 108,652 |
| 29 May 2023 | INR | 232 | 236 | 225.65 | 231.5 | 231.5 | +5.55 (+2.46%) | 21,229 |
| 26 May 2023 | INR | 229.1 | 229.1 | 224.55 | 225.95 | 225.95 | -3.15 (-1.37%) | 13,099 |
| 25 May 2023 | INR | 226.5 | 232 | 226 | 229.1 | 229.1 | +2.7 (+1.19%) | 16,956 |
| 24 May 2023 | INR | 227.15 | 230 | 224.05 | 226.4 | 226.4 | -0.75 (-0.33%) | 10,051 |
| 23 May 2023 | INR | 222 | 232 | 220 | 227.15 | 227.15 | +6.35 (+2.88%) | 28,429 |
| 22 May 2023 | INR | 222.85 | 222.9 | 218 | 220.8 | 220.8 | -1.5 (-0.67%) | 8,153 |
| 19 May 2023 | INR | 224 | 224 | 216.6 | 222.3 | 222.3 | +2.05 (+0.93%) | 6,720 |
| 18 May 2023 | INR | 221.5 | 223.55 | 218.05 | 220.25 | 220.25 | -0.15 (-0.07%) | 9,304 |
| 17 May 2023 | INR | 226 | 226 | 220.05 | 220.4 | 220.4 | -1.55 (-0.70%) | 5,377 |
| 16 May 2023 | INR | 223.45 | 224.6 | 221.05 | 221.95 | 221.95 | +0.45 (+0.20%) | 7,715 |
| 15 May 2023 | INR | 216.75 | 224.3 | 215.75 | 221.5 | 221.5 | +5.75 (+2.67%) | 14,627 |
| 12 May 2023 | INR | 218.85 | 223 | 214.05 | 215.75 | 215.75 | -0.1 (-0.05%) | 20,121 |
| 11 May 2023 | INR | 226 | 228.9 | 212.3 | 215.85 | 215.85 | -9.65 (-4.28%) | 47,323 |
| 10 May 2023 | INR | 230 | 231.35 | 221 | 225.5 | 225.5 | -3.15 (-1.38%) | 9,333 |
| 9 May 2023 | INR | 230 | 231.4 | 226.55 | 228.65 | 228.65 | +1.55 (+0.68%) | 5,321 |
| 8 May 2023 | INR | 232.25 | 232.75 | 226.3 | 227.1 | 227.1 | -1.3 (-0.57%) | 6,047 |
| 5 May 2023 | INR | 233.95 | 233.95 | 228 | 228.4 | 228.4 | -3.45 (-1.49%) | 8,525 |
| 4 May 2023 | INR | 230.85 | 236.45 | 230.55 | 231.85 | 231.85 | +0.45 (+0.19%) | 7,586 |
| 3 May 2023 | INR | 232.75 | 234 | 228 | 231.4 | 231.4 | -0.4 (-0.17%) | 8,253 |
| 2 May 2023 | INR | 239.5 | 239.5 | 231.05 | 231.8 | 231.8 | -1.05 (-0.45%) | 6,728 |
| 28 Apr 2023 | INR | 227.05 | 235.8 | 226.95 | 232.85 | 232.85 | +5 (+2.19%) | 11,390 |
| 27 Apr 2023 | INR | 226.85 | 232 | 225.75 | 227.85 | 227.85 | +0.95 (+0.42%) | 7,233 |
