| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 229 | 230 | 225.95 | 226.9 | 226.9 | -1.75 (-0.77%) | 6,398 |
| 25 Apr 2023 | INR | 236.95 | 239.35 | 227.05 | 228.65 | 228.65 | -3.75 (-1.61%) | 10,105 |
| 24 Apr 2023 | INR | 231.9 | 235.95 | 228.1 | 232.4 | 232.4 | +2.25 (+0.98%) | 5,740 |
| 21 Apr 2023 | INR | 240.85 | 240.95 | 227.05 | 230.15 | 230.15 | -9.95 (-4.14%) | 12,189 |
| 20 Apr 2023 | INR | 242 | 246 | 238 | 240.1 | 240.1 | -0.2 (-0.08%) | 13,832 |
| 19 Apr 2023 | INR | 244.8 | 247 | 238 | 240.3 | 240.3 | -3.05 (-1.25%) | 20,957 |
| 18 Apr 2023 | INR | 242 | 248 | 236.75 | 243.35 | 243.35 | +5.35 (+2.25%) | 51,072 |
| 17 Apr 2023 | INR | 226.8 | 239 | 224.85 | 238 | 238 | +9.95 (+4.36%) | 31,103 |
| 13 Apr 2023 | INR | 223.45 | 233 | 222.6 | 228.05 | 228.05 | +4.6 (+2.06%) | 26,006 |
| 12 Apr 2023 | INR | 220.75 | 228.15 | 218.55 | 223.45 | 223.45 | +5.4 (+2.48%) | 19,568 |
| 11 Apr 2023 | INR | 226.85 | 229.55 | 217.1 | 218.05 | 218.05 | -2.85 (-1.29%) | 22,912 |
| 10 Apr 2023 | INR | 223.9 | 227.7 | 217.05 | 220.9 | 220.9 | +3.85 (+1.77%) | 14,055 |
| 6 Apr 2023 | INR | 224.1 | 226.45 | 214.85 | 217.05 | 217.05 | -7.05 (-3.15%) | 23,217 |
| 5 Apr 2023 | INR | 224.7 | 236.9 | 221.55 | 224.1 | 224.1 | +1.3 (+0.58%) | 37,209 |
| 3 Apr 2023 | INR | 195.7 | 228.4 | 194.6 | 222.8 | 222.8 | +30.3 (+15.74%) | 74,025 |
| 31 Mar 2023 | INR | 197 | 202.25 | 191.9 | 192.5 | 192.5 | +0.6 (+0.31%) | 20,747 |
| 29 Mar 2023 | INR | 194.2 | 202.9 | 190.55 | 191.9 | 191.9 | -5.55 (-2.81%) | 45,268 |
| 28 Mar 2023 | INR | 205.1 | 205.1 | 195.15 | 197.45 | 197.45 | -6.25 (-3.07%) | 13,534 |
| 27 Mar 2023 | INR | 205.05 | 208.7 | 202.2 | 203.7 | 203.7 | -3 (-1.45%) | 14,579 |
| 24 Mar 2023 | INR | 210 | 219 | 205.05 | 206.7 | 206.7 | -5 (-2.36%) | 14,772 |
| 23 Mar 2023 | INR | 205.9 | 213.05 | 205.55 | 211.7 | 211.7 | +4.95 (+2.39%) | 14,409 |
| 22 Mar 2023 | INR | 206.25 | 209.2 | 205.05 | 206.75 | 206.75 | +3.85 (+1.90%) | 6,842 |
| 21 Mar 2023 | INR | 206.6 | 206.6 | 201 | 202.9 | 202.9 | -1.15 (-0.56%) | 9,063 |
| 20 Mar 2023 | INR | 203.75 | 206.1 | 200 | 204.05 | 204.05 | +0.45 (+0.22%) | 11,431 |
| 17 Mar 2023 | INR | 206 | 210.95 | 202.25 | 203.6 | 203.6 | -3.75 (-1.81%) | 10,365 |
| 16 Mar 2023 | INR | 204.45 | 208.7 | 202.05 | 207.35 | 207.35 | +2.4 (+1.17%) | 21,952 |
| 15 Mar 2023 | INR | 208.75 | 209.35 | 202.4 | 204.95 | 204.95 | -0.65 (-0.32%) | 10,890 |
| 14 Mar 2023 | INR | 216.15 | 216.15 | 202.25 | 205.6 | 205.6 | -10.55 (-4.88%) | 29,046 |
| 13 Mar 2023 | INR | 222 | 222 | 215.25 | 216.15 | 216.15 | -5.75 (-2.59%) | 14,426 |
| 10 Mar 2023 | INR | 225 | 225 | 219.5 | 221.9 | 221.9 | -1.2 (-0.54%) | 15,102 |
