Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 35.97 | 35.97 | 35.96 | 35.96 | 35.96 | +0.11 (+0.31%) | 400 |
1 Aug 2023 | USD | 35.8497 | 35.8497 | 35.8497 | 35.8497 | 35.8497 | 0.0 (0.0%) | 10,300 |
31 Jul 2023 | USD | 35.8497 | 35.8497 | 35.8497 | 35.8497 | 35.8497 | -0 (0.0%) | 200 |
28 Jul 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 200 |
27 Jul 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 1,800 |
24 Jul 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 700 |
20 Jul 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 174,700 |
19 Jul 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.196 (+0.55%) | 9,100 |
18 Jul 2023 | USD | 35.654 | 35.654 | 35.654 | 35.654 | 35.654 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 35.654 | 35.654 | 35.654 | 35.654 | 35.654 | -0.086 (-0.24%) | 3,200 |
14 Jul 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 6 |
13 Jul 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.473 (+1.34%) | 100 |
12 Jul 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |