Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 34.324 | 34.324 | 34.324 | 34.324 | 34.324 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 34.324 | 34.324 | 34.324 | 34.324 | 34.324 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 34.324 | 34.324 | 34.324 | 34.324 | 34.324 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 34.324 | 34.324 | 34.324 | 34.324 | 34.324 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 34.324 | 34.324 | 34.324 | 34.324 | 34.324 | +0.098 (+0.29%) | 41,800 |
28 Apr 2023 | USD | 34.226 | 34.226 | 34.226 | 34.226 | 34.226 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 34.226 | 34.226 | 34.226 | 34.226 | 34.226 | +0.036 (+0.11%) | 13,000 |
26 Apr 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.329 (-0.95%) | 900 |
20 Apr 2023 | USD | 34.519 | 34.519 | 34.519 | 34.519 | 34.519 | 0.0 (0.0%) | 1,200 |
19 Apr 2023 | USD | 34.519 | 34.519 | 34.519 | 34.519 | 34.519 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 34.519 | 34.519 | 34.519 | 34.519 | 34.519 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 34.519 | 34.519 | 34.519 | 34.519 | 34.519 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 34.519 | 34.519 | 34.519 | 34.519 | 34.519 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 34.519 | 34.519 | 34.519 | 34.519 | 34.519 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 34.519 | 34.519 | 34.519 | 34.519 | 34.519 | +0.822 (+2.44%) | 200 |
11 Apr 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 1,900 |
6 Apr 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 33.697 | 33.697 | 33.697 | 33.697 | 33.697 | -0.803 (-2.33%) | 200 |
24 Mar 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |