Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,000 |
15 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 372 |
3 Apr 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.85 | 6.85 | 6.83 | 6.85 | 6.85 | -0.07 (-1.01%) | 1,580 |
1 Apr 2024 | USD | 7 | 7 | 6.92 | 6.92 | 6.92 | -0.177 (-2.50%) | 1,500 |
28 Mar 2024 | USD | 6.88 | 7.1 | 6.8765 | 7.0975 | 7.0975 | +0.448 (+6.73%) | 2,500 |
27 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.2 (+3.10%) | 200 |
26 Mar 2024 | USD | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 3,000 |
25 Mar 2024 | USD | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 4,860 |
22 Mar 2024 | USD | 6.455 | 6.46 | 6.44 | 6.46 | 6.46 | -0.01 (-0.15%) | 1,702 |
21 Mar 2024 | USD | 6.46 | 6.47 | 6.4425 | 6.47 | 6.47 | +0.02 (+0.31%) | 5,759 |
20 Mar 2024 | USD | 6.45 | 6.49 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 3,998 |
19 Mar 2024 | USD | 6.45 | 6.45 | 6.425 | 6.45 | 6.45 | +0.01 (+0.16%) | 14,630 |
18 Mar 2024 | USD | 6.45 | 6.45 | 6.15 | 6.44 | 6.44 | -0.06 (-0.92%) | 2,335 |
15 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 100 |
14 Mar 2024 | USD | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 1,900 |
13 Mar 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 500 |
11 Mar 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 400 |
6 Mar 2024 | USD | 6.7975 | 6.7975 | 6.71 | 6.71 | 6.71 | -0.14 (-2.04%) | 1,300 |
5 Mar 2024 | USD | 6.3 | 6.9 | 6.3 | 6.85 | 6.85 | +0.4 (+6.20%) | 31,780 |