Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 6.2 | 6.2 | 5.94 | 5.95 | 5.95 | -0.15 (-2.46%) | 15,320 |
10 May 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 400 |
8 May 2024 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 1,440 |
7 May 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.2 (+3.25%) | 500 |
2 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.275 (-4.28%) | 352 |
30 Apr 2024 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.5 | 6.5 | 6.4 | 6.425 | 6.425 | +0.025 (+0.39%) | 711 |
25 Apr 2024 | USD | 6.5375 | 6.5525 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 4,211 |
24 Apr 2024 | USD | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 460 |
23 Apr 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 1,675 |
19 Apr 2024 | USD | 6.95 | 6.95 | 6.92 | 6.92 | 6.92 | +0.058 (+0.84%) | 250 |
18 Apr 2024 | USD | 6.9 | 6.9 | 6.8625 | 6.8625 | 6.8625 | -0.037 (-0.54%) | 867 |
17 Apr 2024 | USD | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 1,650 |
16 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,000 |
15 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 372 |
3 Apr 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.85 | 6.85 | 6.83 | 6.85 | 6.85 | -0.07 (-1.01%) | 1,580 |