U & I Financial Corp Recent Share Price (USX:UNIF)

USX:UNIF - U&I Financial Corp U & I Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	USD	10.4	10.45	10.4	10.45	10.45	0.0 (0.0%)	700
30 Nov 2023	USD	10.45	10.45	10.45	10.45	10.45	-0.05 (-0.48%)	300
29 Nov 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
28 Nov 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
27 Nov 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
24 Nov 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
22 Nov 2023	USD	10.3499	10.5	10.3499	10.5	10.5	+0.152 (+1.47%)	4,272
21 Nov 2023	USD	10.25	10.3475	10.25	10.3475	10.3475	+0.098 (+0.95%)	8,200
20 Nov 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
17 Nov 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	1,068
16 Nov 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	3,000
15 Nov 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
14 Nov 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
13 Nov 2023	USD	10.05	10.25	10.05	10.25	10.25	-0.05 (-0.49%)	2,498
10 Nov 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
9 Nov 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
8 Nov 2023	USD	10.35	10.35	10.3	10.3	10.3	0.0 (0.0%)	500
7 Nov 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
6 Nov 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
3 Nov 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
2 Nov 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
1 Nov 2023	USD	10.35	10.35	10.3	10.3	10.3	-0.1 (-0.96%)	5,125
31 Oct 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
30 Oct 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
27 Oct 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
26 Oct 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
25 Oct 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
24 Oct 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	100
23 Oct 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
20 Oct 2023	USD	10.5001	10.5001	10.4	10.4	10.4	-0.1 (-0.95%)	300

First
3
4
5
6
7
Last

Unicorn Response |